GLD270115P00450000
GLD Jan 15 2027 450.00 Put
optionOPRA
EODNov 3, 2026
91.70USD+3.150%(+2.80)84Vol23OI
GLD270115P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 91.35 | 91.70 | 91.35 | 91.70 | +3.150% | 84 | 23 | 0.000% |
| 2026-11-02 | 88.90 | 88.90 | 88.90 | 88.90 | -7.492% | 35 | 23 | +3.150% |
| 2026-10-30 | 96.10 | 96.10 | 96.10 | 96.10 | +16.669% | 30 | 23 | -4.579% |
| 2026-10-29 | 82.45 | 82.95 | 82.36 | 82.37 | +1.691% | 134 | 23 | +11.327% |
| 2026-10-28 | 79.28 | 81.00 | 79.28 | 81.00 | +4.651% | 31 | 23 | +13.210% |
| 2026-10-27 | 79.60 | 80.01 | 77.40 | 77.40 | -4.738% | 52 | 23 | +18.475% |
| 2026-10-26 | 81.25 | 81.25 | 81.25 | 81.25 | -2.167% | 34 | 23 | +12.862% |
| 2026-10-23 | 81.00 | 85.10 | 81.00 | 83.05 | +2.404% | 57 | 23 | +10.415% |
| 2026-10-22 | 76.85 | 82.11 | 76.85 | 81.10 | +14.873% | 9,111 | 1,182 | +13.070% |
| 2026-10-21 | 71.00 | 71.00 | 70.60 | 70.60 | -2.012% | 22 | 1,199 | +29.887% |
| 2026-10-20 | 72.05 | 72.05 | 72.05 | 72.05 | +8.427% | 3,900 | 3,854 | +27.273% |
| 2026-10-16 | 66.22 | 66.45 | 66.22 | 66.45 | -3.556% | 4 | 3,855 | +37.998% |
| 2026-10-15 | 68.50 | 70.15 | 68.50 | 68.90 | -7.155% | 68 | 3,859 | +33.091% |
| 2026-10-14 | 76.26 | 76.26 | 74.21 | 74.21 | +8.020% | 36 | 11,458 | +23.568% |
| 2026-10-13 | 66.40 | 68.70 | 66.40 | 68.70 | -0.145% | 58 | 11,440 | +33.479% |
| 2026-10-12 | 68.80 | 68.80 | 68.80 | 68.80 | +4.195% | 3 | 11,440 | +33.285% |
| 2026-10-09 | 66.03 | 66.03 | 66.03 | 66.03 | -7.650% | 4 | 11,443 | +38.876% |
| 2026-10-08 | 72.08 | 72.08 | 71.36 | 71.50 | -2.827% | 13 | 12,504 | +28.252% |
| 2026-10-07 | 75.65 | 75.65 | 73.25 | 73.58 | +4.591% | 37 | 13,207 | +24.626% |
| 2026-10-05 | 70.35 | 71.00 | 70.30 | 70.35 | -0.985% | 20 | 13,191 | +30.348% |
| 2026-10-02 | 71.50 | 72.10 | 71.05 | 71.05 | +5.259% | 15 | 13,226 | +29.064% |
| 2026-10-01 | 69.15 | 69.18 | 67.50 | 67.50 | -3.045% | 68 | 13,683 | +35.852% |
| 2026-09-30 | 69.62 | 69.62 | 69.62 | 69.62 | +2.684% | 4 | 13,689 | +31.715% |
| 2026-09-29 | 69.34 | 69.34 | 67.80 | 67.80 | -4.601% | 22 | 13,673 | +35.251% |
| 2026-09-28 | 70.82 | 72.20 | 70.30 | 71.07 | +22.746% | 49 | 13,651 | +29.028% |
| 2026-09-25 | 59.20 | 59.20 | 57.75 | 57.90 | -1.981% | 35 | 13,641 | +58.377% |
| 2026-09-24 | 59.60 | 60.60 | 59.04 | 59.07 | +1.408% | 75 | 13,670 | +55.240% |
| 2026-09-23 | 56.96 | 58.80 | 56.96 | 58.25 | +6.199% | 117 | 13,664 | +57.425% |
| 2026-09-22 | 54.85 | 54.85 | 54.85 | 54.85 | +1.143% | 71 | 13,594 | +67.183% |
| 2026-09-17 | 54.15 | 54.23 | 54.15 | 54.23 | -14.464% | 11 | 13,591 | +69.095% |
| 2026-09-16 | 55.40 | 63.45 | 55.30 | 63.40 | +6.914% | 146 | 13,485 | +44.637% |
| 2026-09-15 | 59.55 | 59.75 | 59.30 | 59.30 | +2.136% | 4 | 13,481 | +54.637% |
| 2026-09-14 | 60.74 | 61.40 | 58.06 | 58.06 | +6.826% | 43 | 13,462 | +57.940% |
| 2026-09-11 | 54.10 | 54.40 | 54.10 | 54.35 | -4.983% | 6 | 13,459 | +68.721% |
| 2026-09-10 | 55.85 | 57.88 | 54.32 | 57.20 | +9.390% | 12 | 13,456 | +60.315% |
| 2026-09-09 | 52.48 | 52.48 | 52.29 | 52.29 | -0.872% | 7 | 13,459 | +75.368% |
| 2026-09-08 | 52.40 | 53.20 | 52.40 | 52.75 | +4.912% | 7 | 13,456 | +73.839% |
| 2026-09-04 | 50.28 | 50.28 | 50.28 | 50.28 | +7.367% | 2 | 13,456 | +82.379% |
| 2026-09-03 | 46.83 | 46.83 | 46.83 | 46.83 | -12.874% | 1 | 13,456 | +95.815% |
| 2026-09-02 | 53.75 | 53.75 | 53.75 | 53.75 | +9.426% | 1 | 13,455 | +70.605% |
| 2026-08-31 | 49.73 | 49.73 | 49.11 | 49.12 | -0.264% | 10 | 13,450 | +86.686% |
| 2026-08-28 | 42.00 | 49.25 | 42.00 | 49.25 | +22.360% | 29 | 13,424 | +86.193% |
| 2026-08-27 | 42.00 | 42.00 | 40.25 | 40.25 | -0.617% | 17 | 13,438 | +127.826% |
| 2026-08-26 | 39.50 | 40.50 | 39.50 | 40.50 | +5.195% | 3 | 13,435 | +126.420% |
| 2026-08-25 | 38.70 | 38.70 | 38.50 | 38.50 | -0.926% | 4 | 13,431 | +138.182% |
| 2026-08-24 | 36.80 | 38.86 | 36.80 | 38.86 | -1.421% | 31 | 13,408 | +135.975% |
| 2026-08-21 | 41.35 | 41.35 | 39.42 | 39.42 | -11.654% | 49 | 13,403 | +132.623% |
| 2026-08-20 | 46.11 | 46.11 | 44.62 | 44.62 | -1.718% | 25 | 13,402 | +105.513% |
| 2026-08-19 | 48.45 | 48.45 | 45.40 | 45.40 | -9.254% | 5 | 13,402 | +101.982% |
| 2026-08-17 | 52.25 | 52.25 | 50.03 | 50.03 | -6.135% | 8 | 13,405 | +83.290% |
| 2026-08-14 | 51.20 | 53.30 | 51.20 | 53.30 | -3.056% | 4 | 13,404 | +72.045% |
| 2026-08-13 | 54.98 | 54.98 | 54.98 | 54.98 | +1.103% | 10 | 13,404 | +66.788% |
| 2026-08-11 | 54.38 | 54.38 | 54.38 | 54.38 | +0.891% | 1 | 13,406 | +68.628% |
| 2026-08-10 | 55.72 | 55.72 | 53.90 | 53.90 | -4.007% | 11 | 13,405 | +70.130% |
| 2026-08-07 | 56.09 | 56.26 | 56.00 | 56.15 | -10.160% | 13 | 13,403 | +63.313% |
| 2026-08-06 | 62.50 | 62.50 | 62.50 | 62.50 | -0.478% | 1 | 13,404 | +46.720% |
| 2026-08-05 | 66.97 | 66.97 | 62.80 | 62.80 | -17.747% | 21 | 13,384 | +46.019% |
| 2026-08-04 | 75.75 | 76.44 | 75.75 | 76.35 | +3.539% | 23 | 13,378 | +20.105% |
| 2026-07-30 | 73.74 | 73.74 | 73.74 | 73.74 | -8.963% | 1 | 13,379 | +24.356% |
| 2026-07-28 | 81.40 | 81.40 | 81.00 | 81.00 | +5.537% | 10 | 13,380 | +13.210% |
| 2026-07-27 | 76.80 | 76.80 | 76.75 | 76.75 | -2.167% | 2 | 13,380 | +19.479% |
| 2026-07-24 | 78.45 | 78.45 | 78.45 | 78.45 | -1.009% | 1 | 13,379 | +16.890% |
| 2026-07-23 | 79.10 | 79.25 | 79.10 | 79.25 | +11.777% | 11 | 13,368 | +15.710% |
| 2026-07-22 | 70.90 | 70.90 | 70.90 | 70.90 | -14.144% | 6 | 13,380 | +29.337% |
| 2026-07-20 | 82.00 | 82.58 | 82.00 | 82.58 | -1.456% | 11 | 13,384 | +11.044% |
| 2026-07-17 | 84.75 | 85.00 | 83.80 | 83.80 | -1.758% | 9 | 13,381 | +9.427% |
| 2026-07-16 | 85.30 | 85.30 | 85.30 | 85.30 | +7.255% | 1 | 14,055 | +7.503% |
| 2026-07-15 | 78.25 | 79.53 | 78.25 | 79.53 | +2.832% | 3 | 14,058 | +15.302% |
| 2026-07-14 | 77.34 | 77.34 | 77.34 | 77.34 | +3.161% | 1 | 14,058 | +18.567% |
| 2026-07-10 | 75.25 | 75.25 | 74.84 | 74.97 | +3.393% | 4 | 14,060 | +22.316% |
| 2026-07-09 | 72.50 | 72.51 | 72.50 | 72.51 | -4.843% | 5 | 14,061 | +26.465% |
| 2026-07-08 | 80.87 | 80.87 | 76.20 | 76.20 | +6.603% | 2 | 14,061 | +20.341% |
| 2026-07-06 | 71.76 | 71.76 | 71.48 | 71.48 | -3.757% | 2 | 14,060 | +28.288% |
| 2026-07-02 | 74.10 | 74.27 | 73.20 | 74.27 | -1.850% | 12 | 14,059 | +23.468% |
| 2026-07-01 | 76.05 | 76.05 | 74.04 | 75.67 | -5.801% | 5 | 14,059 | +21.184% |
| 2026-06-30 | 82.00 | 82.00 | 80.33 | 80.33 | -2.156% | 6 | 14,054 | +14.154% |
| 2026-06-29 | 82.10 | 82.10 | 82.10 | 82.10 | +4.987% | 1 | 14,053 | +11.693% |
| 2026-06-26 | 80.00 | 80.00 | 76.25 | 78.20 | -3.337% | 24 | 14,044 | +17.263% |
| 2026-06-25 | 80.90 | 80.90 | 80.90 | 80.90 | -3.403% | 1 | 14,044 | +13.350% |
| 2026-06-24 | 83.97 | 84.05 | 83.75 | 83.75 | +15.837% | 6 | 14,056 | +9.493% |
| 2026-06-23 | 72.30 | 72.30 | 72.30 | 72.30 | +5.934% | 2 | 14,056 | +26.833% |
| 2026-06-22 | 68.33 | 68.65 | 67.60 | 68.25 | +4.758% | 22 | 14,057 | +34.359% |
| 2026-06-18 | 62.65 | 65.65 | 62.65 | 65.15 | +6.891% | 75 | 14,062 | +40.752% |
| 2026-06-17 | 57.36 | 60.95 | 54.80 | 60.95 | +7.024% | 23 | 14,052 | +50.451% |
| 2026-06-16 | 58.00 | 58.40 | 56.55 | 56.95 | -2.981% | 116 | 14,023 | +61.018% |
| 2026-06-15 | 56.36 | 58.70 | 55.22 | 58.70 | -12.323% | 76 | 14,005 | +56.218% |
| 2026-06-12 | 68.90 | 68.90 | 65.70 | 66.95 | -4.914% | 43 | 13,993 | +36.968% |
| 2026-06-11 | 70.41 | 70.41 | 70.41 | 70.41 | -5.172% | 1 | 13,993 | +30.237% |
| 2026-06-10 | 73.25 | 74.25 | 69.65 | 74.25 | +20.536% | 10 | 13,987 | +23.502% |
| 2026-06-09 | 58.00 | 61.60 | 58.00 | 61.60 | +7.392% | 6 | 13,989 | +48.864% |
| 2026-06-08 | 57.36 | 57.36 | 57.36 | 57.36 | -1.359% | 1 | 13,988 | +59.868% |
| 2026-06-05 | 58.15 | 58.15 | 58.15 | 58.15 | +13.022% | 2 | 13,988 | +57.696% |
| 2026-06-03 | 51.45 | 51.45 | 51.45 | 51.45 | +8.682% | 1 | 13,989 | +78.231% |
| 2026-06-02 | 47.34 | 47.34 | 47.34 | 47.34 | -4.402% | 1 | 13,990 | +93.705% |
| 2026-06-01 | 48.55 | 49.52 | 48.55 | 49.52 | +11.783% | 3 | 13,990 | +85.178% |
| 2026-05-29 | 43.82 | 44.30 | 42.90 | 44.30 | -6.972% | 6 | 13,989 | +106.998% |
| 2026-05-28 | 48.92 | 48.92 | 47.62 | 47.62 | -5.234% | 8 | 13,984 | +92.566% |
| 2026-05-27 | 50.14 | 50.25 | 50.14 | 50.25 | +7.602% | 2 | 13,989 | +82.488% |
| 2026-05-26 | 47.50 | 47.50 | 46.70 | 46.70 | +0.538% | 3 | 13,990 | +96.360% |
| 2026-05-22 | 47.00 | 47.00 | 46.45 | 46.45 | -2.824% | 6 | 13,985 | +97.417% |
| 2026-05-21 | 47.80 | 47.80 | 47.80 | 47.80 | -3.920% | 1 | 13,985 | +91.841% |
| 2026-05-19 | 49.79 | 49.79 | 49.75 | 49.75 | +2.981% | 2 | 13,985 | +84.322% |
| 2026-05-15 | 48.21 | 48.31 | 48.21 | 48.31 | +21.535% | 2 | 13,983 | +89.816% |
| 2026-05-14 | 39.50 | 39.75 | 39.50 | 39.75 | +0.076% | 33 | 13,953 | +130.692% |
| 2026-05-13 | 39.33 | 40.01 | 39.33 | 39.72 | -1.707% | 52 | 13,901 | +130.866% |
| 2026-05-12 | 39.90 | 40.41 | 39.90 | 40.41 | +6.764% | 2 | 13,902 | +126.924% |
| 2026-05-11 | 37.76 | 38.04 | 37.50 | 37.85 | -0.526% | 35 | 13,899 | +142.272% |
| 2026-05-08 | 38.50 | 38.50 | 38.05 | 38.05 | -2.735% | 8 | 13,899 | +140.999% |
| 2026-05-07 | 36.30 | 39.20 | 36.30 | 39.12 | +1.347% | 26 | 13,894 | +134.407% |
| 2026-05-06 | 38.60 | 38.60 | 38.60 | 38.60 | -17.078% | 2 | 13,893 | +137.565% |
| 2026-05-04 | 46.09 | 46.55 | 46.09 | 46.55 | +8.180% | 6 | 13,895 | +96.992% |
| 2026-04-30 | 42.86 | 43.03 | 42.86 | 43.03 | -10.856% | 3 | 13,896 | +113.107% |
| 2026-04-29 | 48.90 | 48.90 | 48.27 | 48.27 | +4.821% | 11 | 13,896 | +89.973% |
| 2026-04-28 | 44.50 | 46.05 | 44.50 | 46.05 | +20.266% | 7 | 13,896 | +99.131% |
| 2026-04-23 | 38.29 | 38.29 | 38.29 | 38.29 | -2.396% | 50 | 13,894 | +139.488% |
| 2026-04-22 | 39.23 | 39.23 | 39.23 | 39.23 | -10.188% | 1 | 13,944 | +133.750% |
| 2026-04-21 | 38.01 | 43.68 | 38.01 | 43.68 | +20.997% | 6 | 13,942 | +109.936% |
| 2026-04-17 | 35.28 | 36.10 | 35.25 | 36.10 | -8.142% | 26 | 13,942 | +154.017% |
| 2026-04-16 | 37.60 | 39.30 | 37.60 | 39.30 | -0.758% | 2 | 13,936 | +133.333% |
| 2026-04-15 | 39.60 | 39.60 | 39.60 | 39.60 | +2.062% | 1 | 13,935 | +131.566% |
| 2026-04-14 | 39.10 | 39.13 | 38.75 | 38.80 | -10.185% | 45 | 13,934 | +136.340% |
| 2026-04-13 | 42.85 | 43.20 | 42.85 | 43.20 | +2.833% | 2 | 13,934 | +112.269% |
| 2026-04-10 | 40.40 | 42.01 | 40.40 | 42.01 | -0.450% | 3 | 13,934 | +118.281% |
| 2026-04-09 | 42.25 | 42.60 | 41.30 | 42.20 | -8.934% | 162 | 13,933 | +117.299% |
| 2026-04-08 | 45.49 | 46.34 | 44.77 | 46.34 | -6.648% | 21 | 13,787 | +97.885% |
| 2026-04-07 | 51.20 | 51.20 | 49.64 | 49.64 | -2.724% | 6 | 13,794 | +84.730% |
| 2026-04-06 | 50.96 | 51.03 | 50.96 | 51.03 | +0.295% | 2 | 13,791 | +79.698% |
| 2026-04-02 | 53.53 | 53.53 | 50.56 | 50.88 | +11.947% | 4 | 13,790 | +80.228% |
| 2026-04-01 | 46.70 | 46.70 | 45.45 | 45.45 | -11.230% | 3 | 13,790 | +101.760% |
| 2026-03-31 | 55.50 | 55.50 | 51.20 | 51.20 | -15.218% | 15 | 13,790 | +79.102% |
| 2026-03-27 | 60.39 | 60.39 | 60.39 | 60.39 | -12.032% | 10 | 13,789 | +51.846% |
| 2026-03-26 | 62.51 | 68.65 | 62.51 | 68.65 | +23.872% | 12 | 13,799 | +33.576% |
| 2026-03-25 | 54.61 | 55.42 | 54.61 | 55.42 | -12.032% | 18 | 13,789 | +65.464% |
| 2026-03-24 | 64.50 | 64.50 | 62.99 | 63.00 | -2.326% | 33 | 13,789 | +45.556% |
| 2026-03-23 | 61.22 | 66.27 | 58.99 | 64.50 | +13.456% | 55 | 13,789 | +42.171% |
| 2026-03-20 | 46.22 | 56.85 | 46.22 | 56.85 | +19.558% | 37 | 13,791 | +61.302% |
| 2026-03-19 | 52.00 | 52.00 | 47.51 | 47.55 | +29.423% | 120 | 13,794 | +92.850% |
| 2026-03-18 | 36.58 | 37.38 | 35.85 | 36.74 | +13.430% | 25 | 13,780 | +149.592% |
| 2026-03-17 | 32.55 | 32.64 | 32.39 | 32.39 | -4.370% | 61 | 13,779 | +183.112% |
| 2026-03-16 | 32.20 | 33.87 | 32.20 | 33.87 | +0.296% | 10 | 13,779 | +170.741% |
| 2026-03-13 | 31.89 | 34.18 | 31.89 | 33.77 | +20.607% | 137 | 13,775 | +171.543% |
| 2026-03-12 | 28.20 | 28.20 | 28.00 | 28.00 | +1.266% | 2 | 13,775 | +227.500% |
| 2026-03-11 | 27.95 | 29.55 | 27.65 | 27.65 | -0.360% | 49 | 13,774 | +231.646% |
| 2026-03-10 | 27.92 | 27.92 | 27.10 | 27.75 | -14.033% | 4 | 13,798 | +230.450% |
| 2026-03-09 | 33.29 | 33.29 | 32.17 | 32.28 | +5.836% | 3 | 13,796 | +184.077% |
| 2026-03-06 | 31.00 | 31.00 | 30.50 | 30.50 | -10.949% | 2 | 13,797 | +200.656% |
| 2026-03-05 | 32.46 | 34.25 | 32.46 | 34.25 | +10.484% | 15 | 13,797 | +167.737% |
| 2026-03-04 | 31.82 | 32.02 | 31.00 | 31.00 | -6.344% | 52 | 13,802 | +195.806% |
| 2026-03-03 | 30.77 | 35.33 | 30.77 | 33.10 | +37.917% | 43 | 13,802 | +177.039% |
| 2026-03-02 | 25.55 | 25.55 | 24.00 | 24.00 | -10.781% | 7 | 13,787 | +282.083% |
| 2026-02-27 | 27.55 | 28.20 | 26.60 | 26.90 | -7.241% | 20 | 13,785 | +240.892% |
| 2026-02-26 | 29.45 | 29.55 | 28.85 | 29.00 | -1.795% | 110 | 13,787 | +216.207% |
| 2026-02-25 | 29.15 | 29.53 | 28.50 | 29.53 | -5.655% | 15 | 13,779 | +210.532% |
| 2026-02-24 | 31.77 | 31.77 | 31.25 | 31.30 | +7.560% | 3 | 13,779 | +192.971% |
| 2026-02-23 | 29.72 | 29.72 | 28.90 | 29.10 | -9.062% | 36 | 13,778 | +215.120% |
| 2026-02-20 | 33.27 | 34.51 | 31.55 | 32.00 | -5.213% | 24 | 13,778 | +186.563% |
| 2026-02-19 | 33.47 | 34.13 | 33.47 | 33.76 | +3.305% | 6 | 13,778 | +171.623% |
| 2026-02-18 | 32.00 | 33.02 | 32.00 | 32.68 | -9.222% | 4 | 13,779 | +180.600% |
| 2026-02-17 | 35.70 | 37.50 | 35.00 | 36.00 | +16.317% | 35 | 13,777 | +154.722% |
| 2026-02-13 | 31.54 | 31.65 | 30.95 | 30.95 | -9.898% | 21 | 13,777 | +196.284% |
| 2026-02-12 | 28.74 | 34.40 | 28.74 | 34.35 | +13.742% | 32 | 13,777 | +166.958% |
| 2026-02-11 | 30.20 | 30.20 | 30.14 | 30.20 | -2.956% | 6 | 13,766 | +203.642% |
| 2026-02-10 | 31.05 | 31.12 | 31.05 | 31.12 | -0.892% | 5 | 13,766 | +194.666% |
| 2026-02-09 | 32.20 | 32.48 | 31.40 | 31.40 | -11.798% | 23 | 13,763 | +192.038% |
| 2026-02-06 | 38.70 | 38.70 | 35.25 | 35.60 | -14.113% | 345 | 13,764 | +157.584% |
| 2026-02-05 | 40.00 | 41.47 | 39.90 | 41.45 | +10.239% | 10 | 13,490 | +121.230% |
| 2026-02-04 | 36.70 | 39.61 | 36.31 | 37.60 | -4.569% | 76 | 13,489 | +143.883% |
| 2026-02-03 | 40.03 | 40.03 | 38.69 | 39.40 | -20.211% | 41 | 13,477 | +132.741% |
| 2026-02-02 | 47.00 | 53.05 | 47.00 | 49.38 | +10.223% | 140 | 13,480 | +85.703% |
| 2026-01-30 | 35.90 | 47.74 | 34.55 | 44.80 | +65.864% | 449 | 13,465 | +104.688% |
| 2026-01-29 | 24.00 | 32.50 | 24.00 | 27.01 | +13.060% | 407 | 13,247 | +239.504% |
| 2026-01-28 | 24.00 | 26.02 | 23.62 | 23.89 | -8.817% | 12,596 | 13,134 | +283.843% |
| 2026-01-27 | 29.40 | 29.75 | 26.20 | 26.20 | -12.081% | 134 | 661 | +250.000% |
| 2026-01-26 | 29.25 | 31.65 | 28.05 | 29.80 | -2.963% | 268 | 632 | +207.718% |
| 2026-01-23 | 32.00 | 32.00 | 30.17 | 30.71 | -5.099% | 236 | 587 | +198.600% |
| 2026-01-22 | 35.15 | 35.15 | 32.13 | 32.36 | -7.543% | 154 | 568 | +183.375% |
| 2026-01-21 | 34.40 | 35.00 | 34.08 | 35.00 | -7.895% | 13 | 553 | +162.000% |
| 2026-01-20 | 38.29 | 38.80 | 38.00 | 38.00 | -13.891% | 16 | 556 | +141.316% |
| 2026-01-13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.759% | 2 | 549 | +107.795% |
| 2026-01-12 | 45.47 | 45.47 | 44.92 | 44.92 | -27.066% | 4 | 551 | +104.141% |
| 2026-01-02 | 61.59 | 61.59 | 61.59 | 61.59 | -1.456% | 1 | 555 | +48.888% |
| 2025-12-31 | 62.50 | 62.50 | 62.50 | 62.50 | -0.872% | 1 | 554 | +46.720% |
| 2025-12-30 | 63.05 | 63.05 | 63.05 | 63.05 | +2.888% | 1 | 554 | +45.440% |
| 2025-12-29 | 58.14 | 61.28 | 58.14 | 61.28 | +25.600% | 4 | 555 | +49.641% |
| 2025-12-26 | 48.79 | 48.79 | 48.79 | 48.79 | -6.622% | 1 | 551 | +87.948% |
| 2025-12-24 | 52.25 | 52.25 | 52.25 | 52.25 | -4.128% | 2 | 550 | +75.502% |
| 2025-12-22 | 55.67 | 56.10 | 53.88 | 54.50 | -9.106% | 538 | 550 | +68.257% |
| 2025-12-18 | 60.85 | 60.98 | 59.95 | 59.96 | -3.056% | 9 | 56 | +52.935% |
| 2025-12-16 | 61.85 | 61.85 | 61.85 | 61.85 | -0.242% | 1 | 61 | +48.262% |
| 2025-12-15 | 60.58 | 62.00 | 60.58 | 62.00 | -8.595% | 3 | 61 | +47.903% |
| 2025-12-09 | 68.85 | 68.85 | 67.83 | 67.83 | -2.107% | 8 | 62 | +35.191% |
| 2025-12-08 | 67.90 | 69.75 | 67.90 | 69.29 | +3.930% | 6 | 65 | +32.342% |
| 2025-12-05 | 66.67 | 66.67 | 66.67 | 66.67 | -2.387% | 1 | 63 | +37.543% |
| 2025-12-02 | 67.55 | 68.30 | 66.08 | 68.30 | -1.014% | 25 | 62 | +34.261% |
| 2025-11-28 | 69.00 | 69.00 | 69.00 | 69.00 | -6.933% | 1 | 46 | +32.899% |
| 2025-11-25 | 75.00 | 75.00 | 74.14 | 74.14 | -4.459% | 2 | 45 | +23.685% |
| 2025-11-20 | 77.60 | 77.60 | 77.60 | 77.60 | -2.903% | 2 | 44 | +18.170% |
| 2025-11-17 | 79.70 | 80.30 | 78.85 | 79.92 | +10.631% | 19 | 44 | +14.740% |
| 2025-11-12 | 73.00 | 73.00 | 72.15 | 72.24 | -14.102% | 6 | 43 | +26.938% |
| 2025-11-03 | 83.76 | 84.10 | 82.50 | 84.10 | -4.864% | 62 | 10 | +9.037% |
| 2025-10-28 | 88.40 | 88.40 | 88.40 | 88.40 | +3.271% | 1 | 10 | +3.733% |
| 2025-10-27 | 85.60 | 85.60 | 85.60 | 85.60 | +1.542% | 1 | 8 | +7.126% |
| 2025-10-22 | 81.00 | 84.30 | 81.00 | 84.30 | +0.561% | 2 | 8 | +8.778% |
| 2025-10-10 | 83.83 | 83.83 | 83.83 | 83.83 | -4.868% | 2 | 7 | +9.388% |
| 2025-10-09 | 79.05 | 88.12 | 79.05 | 88.12 | +9.643% | 3 | 5 | +4.063% |
| 2025-10-08 | 80.33 | 80.37 | 80.33 | 80.37 | -21.291% | 2 | 2 | +14.097% |
| 2025-09-26 | 102.11 | 102.11 | 102.11 | 102.11 | -4.059% | 1 | 1 | -10.195% |
| 2025-09-25 | 106.43 | 106.43 | 106.43 | 106.43 | +0.387% | 1 | 1 | -13.840% |
| 2025-09-24 | 106.02 | 106.02 | 106.02 | 106.02 | 0.000% | 1 | 1 | -13.507% |