GLD270115P00430000
GLD Jan 15 2027 430.00 Put
optionOPRA
EODNov 3, 2026
70.45USD+3.664%(+2.49)1,500Vol1,463OI
GLD270115P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 70.45 | 70.45 | 70.45 | 70.45 | +3.664% | 1,500 | 1,464 | 0.000% |
| 2026-11-02 | 67.96 | 67.96 | 67.96 | 67.96 | -4.524% | 1 | 1,464 | +3.664% |
| 2026-10-30 | 71.18 | 71.18 | 71.18 | 71.18 | +13.797% | 8 | 1,472 | -1.026% |
| 2026-10-29 | 62.55 | 62.55 | 62.55 | 62.55 | +3.645% | 2,500 | 2,962 | +12.630% |
| 2026-10-28 | 59.49 | 60.35 | 59.20 | 60.35 | +3.873% | 50 | 2,975 | +16.736% |
| 2026-10-27 | 58.42 | 58.42 | 58.10 | 58.10 | -6.063% | 10 | 2,984 | +21.256% |
| 2026-10-26 | 61.97 | 61.97 | 61.85 | 61.85 | -3.148% | 2 | 2,985 | +13.905% |
| 2026-10-23 | 61.05 | 63.86 | 61.05 | 63.86 | +4.432% | 28 | 3,044 | +10.319% |
| 2026-10-22 | 57.62 | 61.15 | 57.62 | 61.15 | +18.393% | 3,222 | 3,172 | +15.209% |
| 2026-10-21 | 51.60 | 51.65 | 50.95 | 51.65 | +1.473% | 12 | 3,175 | +36.399% |
| 2026-10-19 | 50.15 | 51.10 | 50.15 | 50.90 | +3.141% | 21 | 3,159 | +38.409% |
| 2026-10-16 | 49.35 | 49.35 | 49.35 | 49.35 | -2.335% | 1 | 3,159 | +42.756% |
| 2026-10-15 | 50.02 | 50.65 | 50.02 | 50.53 | -8.377% | 22 | 3,161 | +39.422% |
| 2026-10-14 | 55.45 | 55.45 | 55.15 | 55.15 | +10.410% | 36 | 3,139 | +27.743% |
| 2026-10-13 | 49.95 | 49.95 | 49.95 | 49.95 | +0.442% | 2 | 3,140 | +41.041% |
| 2026-10-12 | 49.73 | 49.73 | 49.73 | 49.73 | +5.182% | 1 | 3,141 | +41.665% |
| 2026-10-09 | 47.79 | 47.85 | 47.28 | 47.28 | -10.370% | 42 | 3,139 | +49.006% |
| 2026-10-08 | 53.40 | 53.40 | 52.75 | 52.75 | -2.585% | 5 | 3,139 | +33.555% |
| 2026-10-07 | 55.10 | 55.10 | 54.15 | 54.15 | +6.010% | 8 | 3,141 | +30.102% |
| 2026-10-06 | 51.08 | 51.08 | 51.08 | 51.08 | -0.719% | 4 | 3,141 | +37.921% |
| 2026-10-05 | 51.45 | 52.25 | 51.38 | 51.45 | +2.982% | 51 | 3,122 | +36.929% |
| 2026-10-01 | 49.90 | 49.96 | 49.90 | 49.96 | -1.808% | 5 | 3,118 | +41.013% |
| 2026-09-30 | 50.88 | 50.88 | 50.88 | 50.88 | -1.586% | 4 | 3,145 | +38.463% |
| 2026-09-29 | 49.52 | 51.74 | 49.52 | 51.70 | -2.213% | 167 | 3,157 | +36.267% |
| 2026-09-28 | 52.10 | 52.87 | 50.90 | 52.87 | +29.267% | 54 | 3,190 | +33.251% |
| 2026-09-25 | 41.30 | 42.20 | 40.44 | 40.90 | -5.060% | 104 | 3,112 | +72.249% |
| 2026-09-24 | 42.80 | 43.08 | 42.79 | 43.08 | +6.135% | 15 | 3,101 | +63.533% |
| 2026-09-23 | 40.59 | 40.59 | 40.59 | 40.59 | +4.640% | 2 | 3,103 | +73.565% |
| 2026-09-22 | 38.79 | 38.79 | 38.79 | 38.79 | +1.545% | 3 | 3,101 | +81.619% |
| 2026-09-21 | 38.20 | 38.20 | 38.20 | 38.20 | +6.229% | 1 | 3,101 | +84.424% |
| 2026-09-18 | 38.75 | 38.75 | 35.96 | 35.96 | -4.641% | 18 | 3,096 | +95.912% |
| 2026-09-17 | 38.37 | 38.37 | 37.51 | 37.71 | -18.728% | 680 | 3,720 | +86.820% |
| 2026-09-16 | 39.62 | 46.50 | 39.62 | 46.40 | +9.719% | 709 | 3,098 | +51.832% |
| 2026-09-14 | 44.60 | 44.60 | 41.60 | 42.29 | +9.930% | 52 | 3,082 | +66.588% |
| 2026-09-11 | 38.11 | 38.47 | 38.11 | 38.47 | -3.825% | 2 | 3,083 | +83.130% |
| 2026-09-10 | 38.75 | 40.00 | 38.75 | 40.00 | +7.383% | 7 | 3,082 | +76.125% |
| 2026-09-09 | 35.85 | 37.45 | 35.85 | 37.25 | +0.134% | 7 | 3,085 | +89.128% |
| 2026-09-08 | 37.20 | 37.20 | 37.20 | 37.20 | +7.359% | 1 | 3,085 | +89.382% |
| 2026-09-04 | 34.35 | 34.65 | 34.35 | 34.65 | +10.350% | 2 | 3,085 | +103.319% |
| 2026-09-03 | 32.80 | 32.91 | 31.35 | 31.40 | -15.478% | 13 | 3,094 | +124.363% |
| 2026-09-02 | 38.16 | 38.16 | 37.15 | 37.15 | -8.045% | 5 | 3,122 | +89.637% |
| 2026-09-01 | 39.61 | 40.40 | 39.61 | 40.40 | +15.034% | 2 | 3,121 | +74.381% |
| 2026-08-31 | 34.15 | 35.48 | 34.05 | 35.12 | +2.720% | 889 | 3,044 | +100.598% |
| 2026-08-28 | 27.11 | 34.20 | 27.11 | 34.19 | +23.207% | 6 | 3,039 | +106.054% |
| 2026-08-27 | 27.75 | 27.75 | 27.75 | 27.75 | -1.456% | 1 | 3,040 | +153.874% |
| 2026-08-26 | 26.79 | 28.16 | 26.79 | 28.16 | +7.645% | 3 | 3,040 | +150.178% |
| 2026-08-25 | 26.47 | 26.49 | 26.16 | 26.16 | +1.592% | 5 | 3,044 | +169.304% |
| 2026-08-24 | 24.99 | 25.75 | 24.99 | 25.75 | -5.191% | 9 | 3,037 | +173.592% |
| 2026-08-21 | 28.00 | 28.15 | 27.00 | 27.16 | -11.242% | 14 | 3,040 | +159.389% |
| 2026-08-20 | 32.33 | 32.33 | 30.60 | 30.60 | -3.011% | 10 | 3,039 | +130.229% |
| 2026-08-19 | 33.87 | 34.02 | 31.55 | 31.55 | -11.052% | 10 | 3,036 | +123.296% |
| 2026-08-17 | 36.90 | 37.00 | 35.15 | 35.47 | -8.700% | 191 | 3,110 | +98.619% |
| 2026-08-13 | 38.85 | 38.85 | 38.85 | 38.85 | +3.821% | 1 | 3,109 | +81.338% |
| 2026-08-12 | 36.42 | 37.42 | 36.42 | 37.42 | -4.856% | 7 | 3,111 | +88.268% |
| 2026-08-11 | 39.31 | 39.33 | 39.31 | 39.33 | +2.156% | 5 | 3,113 | +79.125% |
| 2026-08-10 | 38.50 | 38.50 | 38.50 | 38.50 | -6.417% | 2 | 3,115 | +82.987% |
| 2026-08-07 | 40.70 | 41.14 | 40.70 | 41.14 | -10.565% | 5 | 3,116 | +71.245% |
| 2026-08-05 | 47.17 | 47.17 | 45.90 | 46.00 | -20.028% | 9 | 3,118 | +53.152% |
| 2026-08-04 | 57.54 | 57.54 | 57.45 | 57.52 | -5.674% | 30 | 3,120 | +22.479% |
| 2026-07-28 | 60.98 | 60.98 | 60.98 | 60.98 | +1.128% | 1 | 3,125 | +15.530% |
| 2026-07-24 | 60.40 | 60.40 | 60.30 | 60.30 | +2.726% | 9 | 3,125 | +16.833% |
| 2026-07-21 | 60.75 | 60.75 | 58.70 | 58.70 | -8.709% | 2 | 3,125 | +20.017% |
| 2026-07-20 | 64.47 | 64.47 | 64.30 | 64.30 | -4.387% | 2 | 3,125 | +9.565% |
| 2026-07-16 | 65.60 | 67.25 | 65.40 | 67.25 | +16.289% | 7 | 3,124 | +4.758% |
| 2026-07-14 | 58.05 | 58.05 | 57.83 | 57.83 | -11.208% | 2 | 3,194 | +21.823% |
| 2026-07-13 | 63.55 | 65.82 | 63.55 | 65.13 | +14.929% | 111 | 3,212 | +8.168% |
| 2026-07-10 | 56.83 | 56.87 | 56.67 | 56.67 | -9.110% | 4 | 3,212 | +24.316% |
| 2026-07-08 | 62.13 | 62.35 | 62.13 | 62.35 | +14.425% | 21 | 3,192 | +12.991% |
| 2026-07-07 | 53.25 | 54.49 | 53.25 | 54.49 | +0.221% | 2 | 3,193 | +29.290% |
| 2026-07-06 | 54.85 | 54.85 | 54.37 | 54.37 | -1.859% | 3 | 3,194 | +29.575% |
| 2026-07-02 | 55.40 | 55.40 | 55.40 | 55.40 | -4.069% | 4 | 3,195 | +27.166% |
| 2026-07-01 | 57.75 | 57.75 | 57.75 | 57.75 | -8.623% | 1 | 3,195 | +21.991% |
| 2026-06-30 | 63.18 | 63.35 | 63.14 | 63.20 | -6.578% | 12 | 3,198 | +11.472% |
| 2026-06-24 | 65.00 | 67.65 | 65.00 | 67.65 | +18.997% | 5 | 3,201 | +4.139% |
| 2026-06-23 | 56.75 | 56.85 | 56.75 | 56.85 | +10.453% | 4 | 3,202 | +23.923% |
| 2026-06-22 | 51.84 | 51.84 | 51.47 | 51.47 | +4.402% | 14 | 3,204 | +36.876% |
| 2026-06-18 | 49.30 | 49.30 | 49.30 | 49.30 | +19.053% | 8 | 3,212 | +42.901% |
| 2026-06-15 | 41.41 | 41.41 | 41.41 | 41.41 | -20.868% | 1 | 3,212 | +70.128% |
| 2026-06-12 | 51.34 | 52.33 | 51.34 | 52.33 | -5.864% | 5 | 3,212 | +34.626% |
| 2026-06-11 | 59.19 | 61.89 | 55.59 | 55.59 | -8.569% | 216 | 3,212 | +26.731% |
| 2026-06-10 | 58.10 | 60.80 | 58.10 | 60.80 | +29.307% | 125 | 3,115 | +15.872% |
| 2026-06-09 | 43.35 | 47.02 | 43.25 | 47.02 | +9.757% | 18 | 3,123 | +49.830% |
| 2026-06-08 | 42.84 | 42.84 | 42.84 | 42.84 | -3.579% | 2 | 3,125 | +64.449% |
| 2026-06-05 | 40.75 | 44.43 | 40.75 | 44.43 | +25.225% | 65 | 3,082 | +58.564% |
| 2026-06-04 | 35.16 | 35.52 | 35.16 | 35.48 | -5.938% | 7 | 3,081 | +98.563% |
| 2026-06-03 | 37.69 | 38.14 | 37.69 | 37.72 | +6.194% | 17 | 3,081 | +86.771% |
| 2026-06-02 | 35.52 | 35.52 | 35.52 | 35.52 | -0.838% | 2 | 3,081 | +98.339% |
| 2026-06-01 | 37.50 | 37.50 | 35.61 | 35.82 | +11.519% | 87 | 3,081 | +96.678% |
| 2026-05-29 | 33.42 | 33.42 | 31.19 | 32.12 | -6.301% | 32 | 3,081 | +119.334% |
| 2026-05-28 | 38.11 | 38.11 | 34.28 | 34.28 | -9.647% | 9 | 3,080 | +105.513% |
| 2026-05-27 | 37.94 | 37.94 | 37.94 | 37.94 | +9.685% | 11 | 3,080 | +85.688% |
| 2026-05-26 | 34.48 | 34.95 | 34.48 | 34.59 | +0.116% | 1,022 | 3,096 | +103.672% |
| 2026-05-22 | 34.35 | 34.55 | 33.80 | 34.55 | +2.981% | 17 | 3,095 | +103.907% |
| 2026-05-21 | 35.38 | 35.51 | 33.53 | 33.55 | -0.651% | 7 | 3,095 | +109.985% |
| 2026-05-20 | 36.45 | 36.92 | 33.77 | 33.77 | -9.947% | 11 | 3,098 | +108.617% |
| 2026-05-19 | 37.00 | 37.50 | 36.20 | 37.50 | +10.197% | 28 | 3,077 | +87.867% |
| 2026-05-18 | 34.03 | 34.03 | 34.03 | 34.03 | -0.526% | 1 | 3,077 | +107.023% |
| 2026-05-15 | 36.42 | 36.42 | 33.90 | 34.21 | +16.758% | 45 | 3,068 | +105.934% |
| 2026-05-14 | 28.75 | 29.30 | 28.75 | 29.30 | +0.895% | 64 | 3,006 | +140.444% |
| 2026-05-13 | 29.22 | 29.22 | 29.04 | 29.04 | -3.841% | 2 | 3,006 | +142.596% |
| 2026-05-12 | 29.25 | 30.20 | 29.25 | 30.20 | +9.619% | 6 | 3,006 | +133.278% |
| 2026-05-11 | 27.55 | 27.55 | 27.55 | 27.55 | +4.475% | 1 | 3,006 | +155.717% |
| 2026-05-07 | 26.70 | 26.75 | 26.37 | 26.37 | -8.754% | 24 | 3,006 | +167.160% |
| 2026-05-06 | 28.60 | 29.01 | 28.17 | 28.90 | -17.429% | 15 | 3,007 | +143.772% |
| 2026-05-04 | 35.00 | 35.00 | 35.00 | 35.00 | +8.493% | 1 | 3,004 | +101.286% |
| 2026-05-01 | 32.26 | 32.26 | 32.26 | 32.26 | -1.255% | 1 | 3,005 | +118.382% |
| 2026-04-28 | 33.35 | 33.95 | 32.67 | 32.67 | +9.447% | 5 | 3,007 | +115.641% |
| 2026-04-27 | 29.95 | 29.95 | 29.85 | 29.85 | +5.701% | 3 | 3,011 | +136.013% |
| 2026-04-24 | 30.00 | 30.00 | 27.98 | 28.24 | -6.055% | 85 | 3,009 | +149.469% |
| 2026-04-23 | 29.00 | 31.66 | 29.00 | 30.06 | -4.054% | 4 | 3,020 | +134.365% |
| 2026-04-21 | 30.62 | 31.33 | 30.62 | 31.33 | +11.893% | 4 | 3,018 | +124.864% |
| 2026-04-20 | 28.80 | 28.80 | 28.00 | 28.00 | +5.501% | 6 | 3,018 | +151.607% |
| 2026-04-17 | 26.35 | 26.75 | 26.35 | 26.54 | -8.007% | 6 | 3,019 | +165.448% |
| 2026-04-16 | 28.85 | 28.85 | 28.85 | 28.85 | -3.512% | 1 | 3,018 | +144.194% |
| 2026-04-15 | 29.90 | 29.90 | 29.90 | 29.90 | -5.049% | 1 | 3,018 | +135.619% |
| 2026-04-10 | 31.49 | 31.49 | 31.49 | 31.49 | -3.405% | 1 | 3,019 | +123.722% |
| 2026-04-09 | 33.57 | 33.57 | 31.47 | 32.60 | -16.879% | 6 | 3,019 | +116.104% |
| 2026-04-07 | 39.54 | 39.54 | 39.22 | 39.22 | -2.316% | 4 | 3,020 | +79.628% |
| 2026-04-06 | 39.93 | 40.15 | 39.85 | 40.15 | -1.472% | 6 | 3,020 | +75.467% |
| 2026-04-02 | 40.15 | 40.75 | 40.15 | 40.75 | +11.522% | 2 | 3,019 | +72.883% |
| 2026-04-01 | 36.35 | 36.54 | 35.25 | 36.54 | -7.960% | 5 | 3,019 | +92.802% |
| 2026-03-31 | 42.10 | 42.15 | 39.70 | 39.70 | -21.371% | 22 | 3,019 | +77.456% |
| 2026-03-27 | 50.49 | 50.49 | 50.49 | 50.49 | -4.933% | 5 | 3,037 | +39.533% |
| 2026-03-26 | 50.35 | 53.11 | 50.35 | 53.11 | +23.512% | 5 | 3,039 | +32.649% |
| 2026-03-25 | 44.42 | 44.42 | 43.00 | 43.00 | -16.081% | 7 | 3,039 | +63.837% |
| 2026-03-24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.462% | 3 | 3,043 | +37.490% |
| 2026-03-23 | 47.76 | 53.53 | 45.10 | 52.00 | +20.650% | 9 | 3,040 | +35.481% |
| 2026-03-20 | 40.66 | 43.10 | 40.66 | 43.10 | +19.922% | 2 | 3,046 | +63.457% |
| 2026-03-19 | 37.35 | 40.00 | 35.80 | 35.94 | +33.111% | 208 | 3,046 | +96.021% |
| 2026-03-18 | 27.86 | 28.10 | 27.00 | 27.00 | +13.445% | 8 | 3,056 | +160.926% |
| 2026-03-17 | 23.76 | 23.94 | 23.65 | 23.80 | -2.058% | 37 | 3,056 | +196.008% |
| 2026-03-16 | 24.25 | 24.30 | 23.63 | 24.30 | +1.208% | 7 | 3,064 | +189.918% |
| 2026-03-13 | 23.60 | 25.05 | 23.60 | 24.01 | +8.643% | 84 | 3,070 | +193.419% |
| 2026-03-12 | 20.60 | 22.10 | 20.60 | 22.10 | +7.177% | 16 | 3,073 | +218.778% |
| 2026-03-11 | 20.62 | 20.62 | 20.62 | 20.62 | +3.879% | 1 | 3,082 | +241.659% |
| 2026-03-10 | 19.85 | 19.85 | 19.85 | 19.85 | -17.669% | 1 | 3,082 | +254.912% |
| 2026-03-09 | 24.28 | 24.58 | 24.02 | 24.11 | +0.668% | 14 | 3,081 | +192.202% |
| 2026-03-06 | 23.62 | 23.95 | 23.62 | 23.95 | -4.123% | 4 | 3,100 | +194.154% |
| 2026-03-05 | 25.00 | 25.00 | 24.88 | 24.98 | +6.889% | 3 | 3,099 | +182.026% |
| 2026-03-04 | 23.37 | 23.37 | 23.37 | 23.37 | -2.218% | 1 | 3,099 | +201.455% |
| 2026-03-03 | 22.15 | 26.00 | 22.15 | 23.90 | +32.778% | 69 | 3,099 | +194.770% |
| 2026-03-02 | 18.50 | 19.08 | 17.80 | 18.00 | -6.250% | 92 | 3,101 | +291.389% |
| 2026-02-27 | 20.42 | 20.73 | 19.20 | 19.20 | -7.559% | 30 | 3,176 | +266.927% |
| 2026-02-26 | 22.15 | 22.64 | 20.76 | 20.77 | -3.664% | 16 | 3,195 | +239.191% |
| 2026-02-25 | 21.77 | 21.77 | 21.56 | 21.56 | +1.554% | 2 | 3,207 | +226.763% |
| 2026-02-23 | 22.08 | 22.15 | 21.23 | 21.23 | -9.660% | 519 | 3,207 | +231.842% |
| 2026-02-20 | 26.70 | 26.70 | 23.50 | 23.50 | -4.704% | 10 | 3,341 | +199.787% |
| 2026-02-19 | 25.45 | 25.45 | 24.66 | 24.66 | +1.232% | 5 | 3,331 | +185.685% |
| 2026-02-18 | 24.36 | 24.36 | 24.36 | 24.36 | -9.778% | 10 | 3,330 | +189.204% |
| 2026-02-17 | 25.30 | 27.00 | 25.30 | 27.00 | +19.258% | 7 | 3,325 | +160.926% |
| 2026-02-13 | 22.64 | 22.64 | 22.64 | 22.64 | -7.403% | 4 | 3,320 | +211.175% |
| 2026-02-12 | 24.45 | 24.45 | 24.45 | 24.45 | +16.429% | 5 | 3,320 | +188.139% |
| 2026-02-11 | 21.76 | 21.76 | 20.63 | 21.00 | -6.667% | 11 | 3,319 | +235.476% |
| 2026-02-10 | 22.50 | 22.50 | 22.50 | 22.50 | -3.433% | 5 | 3,320 | +213.111% |
| 2026-02-09 | 23.44 | 23.44 | 22.63 | 23.30 | -13.447% | 293 | 3,320 | +202.361% |
| 2026-02-06 | 26.92 | 26.92 | 26.92 | 26.92 | -14.810% | 1 | 3,230 | +161.701% |
| 2026-02-05 | 30.66 | 31.65 | 30.65 | 31.60 | +9.646% | 209 | 3,229 | +122.943% |
| 2026-02-04 | 29.36 | 31.50 | 28.50 | 28.82 | -1.470% | 57 | 3,232 | +144.448% |
| 2026-02-03 | 30.78 | 31.00 | 29.25 | 29.25 | -24.613% | 2,208 | 3,182 | +140.855% |
| 2026-02-02 | 39.50 | 40.00 | 36.25 | 38.80 | +15.821% | 2,718 | 3,695 | +81.572% |
| 2026-01-30 | 26.28 | 39.50 | 26.25 | 33.50 | +67.333% | 39 | 1,294 | +110.299% |
| 2026-01-29 | 19.15 | 24.25 | 19.15 | 20.02 | +12.220% | 110 | 1,286 | +251.898% |
| 2026-01-28 | 17.93 | 18.57 | 16.56 | 17.84 | -6.105% | 962 | 1,334 | +294.899% |
| 2026-01-27 | 20.90 | 21.42 | 19.00 | 19.00 | -14.144% | 32 | 820 | +270.789% |
| 2026-01-26 | 20.35 | 23.25 | 20.35 | 22.13 | -0.225% | 57 | 816 | +218.346% |
| 2026-01-23 | 22.50 | 22.58 | 21.75 | 22.18 | -5.011% | 27 | 827 | +217.628% |
| 2026-01-22 | 24.25 | 24.25 | 23.25 | 23.35 | -10.192% | 256 | 823 | +201.713% |
| 2026-01-21 | 25.00 | 27.50 | 24.90 | 26.00 | -6.877% | 6 | 785 | +170.962% |
| 2026-01-20 | 27.40 | 28.00 | 26.97 | 27.92 | -18.123% | 8 | 783 | +152.328% |
| 2026-01-16 | 34.10 | 34.10 | 34.10 | 34.10 | +8.703% | 6 | 780 | +106.598% |
| 2026-01-14 | 32.10 | 32.55 | 31.37 | 31.37 | -5.937% | 208 | 780 | +124.578% |
| 2026-01-13 | 31.65 | 33.35 | 31.65 | 33.35 | -11.421% | 22 | 627 | +111.244% |
| 2026-01-09 | 37.32 | 37.65 | 37.32 | 37.65 | -7.471% | 4 | 665 | +87.118% |
| 2026-01-07 | 40.69 | 40.69 | 40.69 | 40.69 | -2.516% | 600 | 513 | +73.138% |
| 2026-01-05 | 41.74 | 41.74 | 41.74 | 41.74 | +13.332% | 1 | 21 | +68.783% |
| 2025-12-26 | 36.83 | 36.83 | 36.83 | 36.83 | -5.782% | 1 | 21 | +91.284% |
| 2025-12-24 | 39.09 | 39.09 | 39.09 | 39.09 | -16.026% | 1 | 20 | +80.225% |
| 2025-12-18 | 46.55 | 46.55 | 46.55 | 46.55 | +2.827% | 20 | 20 | +51.343% |
| 2025-12-12 | 45.84 | 45.84 | 45.27 | 45.27 | -15.949% | 4 | 16 | +55.622% |
| 2025-12-08 | 53.50 | 53.86 | 53.50 | 53.86 | -7.774% | 2 | 16 | +30.802% |
| 2025-11-24 | 58.40 | 58.40 | 58.40 | 58.40 | -3.789% | 3 | 15 | +20.634% |
| 2025-11-11 | 60.70 | 60.70 | 60.70 | 60.70 | -0.164% | 1 | 12 | +16.063% |
| 2025-11-10 | 60.80 | 60.80 | 60.80 | 60.80 | -16.712% | 1 | 12 | +15.872% |
| 2025-10-28 | 72.50 | 73.00 | 72.50 | 73.00 | +41.281% | 10 | 12 | -3.493% |
| 2025-10-20 | 51.67 | 51.67 | 51.67 | 51.67 | -1.110% | 2 | 13 | +36.346% |
| 2025-10-16 | 52.25 | 52.25 | 52.25 | 52.25 | -23.911% | 1 | 11 | +34.833% |
| 2025-10-07 | 66.60 | 68.67 | 66.60 | 68.67 | +0.985% | 7 | 5 | +2.592% |
| 2025-10-06 | 68.00 | 68.00 | 68.00 | 68.00 | -27.552% | 5 | 5 | +3.603% |
| 2025-09-10 | 93.86 | 93.86 | 93.86 | 93.86 | -38.009% | 1 | 1 | -24.941% |
| 2025-04-04 | 151.12 | 151.41 | 151.12 | 151.41 | +7.011% | 4 | 0 | -53.471% |
| 2025-04-01 | 141.05 | 141.49 | 141.05 | 141.49 | 0.000% | 2 | 0 | -50.208% |