GLD270115P00420000
GLD Jan 15 2027 420.00 Put
optionOPRA
EODNov 2, 2026
58.00USD-10.231%(-6.61)21Vol4,126OI
GLD270115P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 58.55 | 59.70 | 57.20 | 58.00 | -10.231% | 21 | 4,133 | 0.000% |
| 2026-10-30 | 58.38 | 64.61 | 58.38 | 64.61 | +26.191% | 17 | 4,133 | -10.231% |
| 2026-10-29 | 52.60 | 52.60 | 51.20 | 51.20 | +1.769% | 53 | 4,106 | +13.281% |
| 2026-10-28 | 50.10 | 50.31 | 50.10 | 50.31 | -2.500% | 52 | 4,106 | +15.285% |
| 2026-10-26 | 51.94 | 51.94 | 51.60 | 51.60 | -4.071% | 4 | 4,104 | +12.403% |
| 2026-10-23 | 51.88 | 55.10 | 51.77 | 53.79 | +4.043% | 26 | 4,090 | +7.827% |
| 2026-10-22 | 48.02 | 51.70 | 48.02 | 51.70 | +21.162% | 52 | 4,074 | +12.186% |
| 2026-10-21 | 42.47 | 42.67 | 42.47 | 42.67 | +1.354% | 7 | 4,067 | +35.927% |
| 2026-10-19 | 42.24 | 42.24 | 42.10 | 42.10 | +2.558% | 9 | 4,066 | +37.767% |
| 2026-10-16 | 39.65 | 41.05 | 39.52 | 41.05 | +0.367% | 374 | 4,049 | +41.291% |
| 2026-10-15 | 42.10 | 42.10 | 40.90 | 40.90 | -9.413% | 51 | 4,099 | +41.809% |
| 2026-10-14 | 47.05 | 47.05 | 45.15 | 45.15 | +11.647% | 76 | 4,094 | +28.461% |
| 2026-10-13 | 40.28 | 41.40 | 40.28 | 40.44 | -0.882% | 29 | 4,068 | +43.422% |
| 2026-10-12 | 40.80 | 40.80 | 40.80 | 40.80 | +5.837% | 1 | 4,068 | +42.157% |
| 2026-10-09 | 39.62 | 39.62 | 38.55 | 38.55 | -11.583% | 109 | 4,069 | +50.454% |
| 2026-10-08 | 44.00 | 44.95 | 43.55 | 43.60 | -3.753% | 55 | 4,069 | +33.028% |
| 2026-10-07 | 46.35 | 46.35 | 44.90 | 45.30 | +9.871% | 7 | 4,067 | +28.035% |
| 2026-10-06 | 41.23 | 41.23 | 41.23 | 41.23 | -5.218% | 33 | 4,100 | +40.674% |
| 2026-10-05 | 42.65 | 43.50 | 42.65 | 43.50 | +0.671% | 58 | 4,129 | +33.333% |
| 2026-10-02 | 43.06 | 43.29 | 43.06 | 43.21 | +5.803% | 7 | 4,128 | +34.228% |
| 2026-10-01 | 41.10 | 42.07 | 40.70 | 40.84 | -3.108% | 49 | 4,126 | +42.018% |
| 2026-09-30 | 41.10 | 42.15 | 41.10 | 42.15 | +2.630% | 39 | 4,119 | +37.604% |
| 2026-09-29 | 41.37 | 41.37 | 41.07 | 41.07 | -8.121% | 2 | 4,121 | +41.222% |
| 2026-09-28 | 42.65 | 45.44 | 42.65 | 44.70 | +35.908% | 22 | 4,117 | +29.754% |
| 2026-09-25 | 32.77 | 32.89 | 32.77 | 32.89 | -7.221% | 4 | 4,117 | +76.345% |
| 2026-09-24 | 34.85 | 35.90 | 34.85 | 35.45 | +5.349% | 10 | 4,117 | +63.611% |
| 2026-09-23 | 34.09 | 34.09 | 33.65 | 33.65 | +11.056% | 7 | 4,117 | +72.363% |
| 2026-09-22 | 30.85 | 31.45 | 30.30 | 30.30 | +0.165% | 44 | 4,120 | +91.419% |
| 2026-09-21 | 31.35 | 31.35 | 30.25 | 30.25 | +4.059% | 8 | 4,121 | +91.736% |
| 2026-09-18 | 30.85 | 30.85 | 29.07 | 29.07 | -6.976% | 3 | 4,118 | +99.518% |
| 2026-09-17 | 31.25 | 31.25 | 31.25 | 31.25 | -19.251% | 3 | 4,118 | +85.600% |
| 2026-09-16 | 32.57 | 38.70 | 32.57 | 38.70 | +11.207% | 24 | 4,122 | +49.871% |
| 2026-09-14 | 36.53 | 36.82 | 34.29 | 34.80 | +9.296% | 35 | 4,143 | +66.667% |
| 2026-09-11 | 31.75 | 31.84 | 31.75 | 31.84 | -6.682% | 8 | 4,141 | +82.161% |
| 2026-09-10 | 34.12 | 34.12 | 34.12 | 34.12 | +18.062% | 8 | 4,141 | +69.988% |
| 2026-09-09 | 28.90 | 28.90 | 28.90 | 28.90 | -3.215% | 1 | 4,140 | +100.692% |
| 2026-09-08 | 30.01 | 30.01 | 29.86 | 29.86 | +13.883% | 19 | 4,123 | +94.240% |
| 2026-09-03 | 26.22 | 26.22 | 26.22 | 26.22 | -16.337% | 8 | 4,127 | +121.205% |
| 2026-09-02 | 31.34 | 31.34 | 31.34 | 31.34 | -2.912% | 1 | 4,127 | +85.067% |
| 2026-09-01 | 31.75 | 32.28 | 30.92 | 32.28 | +16.745% | 30 | 4,142 | +79.678% |
| 2026-08-31 | 27.97 | 28.75 | 27.65 | 27.65 | -1.250% | 12 | 4,142 | +109.765% |
| 2026-08-28 | 22.15 | 28.45 | 22.15 | 28.00 | +26.869% | 38 | 4,144 | +107.143% |
| 2026-08-27 | 23.38 | 23.38 | 22.07 | 22.07 | -3.624% | 25 | 4,147 | +162.800% |
| 2026-08-26 | 22.10 | 23.00 | 21.35 | 22.90 | +7.009% | 92 | 4,082 | +153.275% |
| 2026-08-25 | 22.45 | 22.60 | 21.05 | 21.40 | +1.182% | 32 | 4,065 | +171.028% |
| 2026-08-24 | 20.50 | 22.00 | 20.45 | 21.15 | -3.907% | 66 | 3,997 | +174.232% |
| 2026-08-21 | 22.86 | 22.86 | 21.55 | 22.01 | -12.555% | 61 | 4,042 | +163.517% |
| 2026-08-20 | 27.15 | 27.15 | 24.80 | 25.17 | -1.948% | 153 | 3,961 | +130.433% |
| 2026-08-19 | 27.60 | 27.60 | 25.67 | 25.67 | -13.569% | 106 | 3,945 | +125.945% |
| 2026-08-17 | 28.89 | 29.70 | 28.87 | 29.70 | -1.493% | 11 | 3,945 | +95.286% |
| 2026-08-14 | 30.25 | 30.25 | 30.07 | 30.15 | -7.572% | 9 | 3,945 | +92.371% |
| 2026-08-13 | 32.62 | 32.62 | 32.62 | 32.62 | +8.228% | 1 | 3,947 | +77.805% |
| 2026-08-12 | 29.35 | 30.28 | 29.35 | 30.14 | -7.262% | 23 | 3,946 | +92.435% |
| 2026-08-11 | 32.50 | 32.50 | 32.50 | 32.50 | -3.618% | 1 | 3,947 | +78.462% |
| 2026-08-10 | 33.72 | 33.72 | 33.72 | 33.72 | +0.417% | 1 | 3,946 | +72.005% |
| 2026-08-07 | 33.86 | 34.02 | 33.58 | 33.58 | -11.632% | 20 | 3,956 | +72.722% |
| 2026-08-06 | 37.91 | 38.00 | 37.91 | 38.00 | -0.783% | 2 | 3,956 | +52.632% |
| 2026-08-05 | 38.34 | 39.70 | 38.30 | 38.30 | -27.297% | 4 | 3,957 | +51.436% |
| 2026-08-03 | 52.40 | 52.68 | 52.40 | 52.68 | +0.823% | 4 | 3,958 | +10.099% |
| 2026-07-31 | 52.20 | 52.25 | 52.20 | 52.25 | +10.911% | 4 | 3,958 | +11.005% |
| 2026-07-30 | 47.79 | 47.79 | 47.11 | 47.11 | -9.456% | 2 | 3,958 | +23.116% |
| 2026-07-29 | 52.03 | 52.03 | 52.03 | 52.03 | +4.164% | 2 | 3,958 | +11.474% |
| 2026-07-27 | 50.00 | 50.00 | 49.91 | 49.95 | -3.198% | 4 | 3,958 | +16.116% |
| 2026-07-24 | 51.25 | 51.65 | 51.10 | 51.60 | +13.531% | 90 | 4,009 | +12.403% |
| 2026-07-22 | 45.50 | 45.50 | 45.45 | 45.45 | -11.421% | 2 | 4,009 | +27.613% |
| 2026-07-21 | 51.31 | 51.31 | 51.31 | 51.31 | -7.832% | 1 | 4,009 | +13.038% |
| 2026-07-20 | 55.68 | 55.68 | 55.67 | 55.67 | -0.802% | 2 | 4,009 | +4.185% |
| 2026-07-17 | 59.55 | 59.55 | 56.12 | 56.12 | +7.571% | 3 | 4,009 | +3.350% |
| 2026-07-15 | 52.04 | 52.17 | 52.04 | 52.17 | +4.843% | 2 | 4,009 | +11.175% |
| 2026-07-14 | 50.79 | 50.79 | 49.76 | 49.76 | -4.086% | 2 | 4,009 | +16.559% |
| 2026-07-13 | 51.88 | 51.88 | 51.88 | 51.88 | +2.733% | 1 | 4,008 | +11.796% |
| 2026-07-08 | 51.71 | 51.71 | 50.50 | 50.50 | +10.673% | 34 | 4,009 | +14.851% |
| 2026-07-06 | 46.55 | 47.00 | 45.63 | 45.63 | -5.820% | 9 | 4,008 | +27.109% |
| 2026-07-02 | 48.45 | 48.45 | 48.45 | 48.45 | -12.149% | 2 | 4,008 | +19.711% |
| 2026-06-30 | 54.83 | 55.15 | 54.73 | 55.15 | +7.505% | 54 | 4,008 | +5.168% |
| 2026-06-26 | 51.41 | 51.41 | 51.30 | 51.30 | -6.301% | 3 | 4,011 | +13.060% |
| 2026-06-25 | 54.75 | 54.75 | 54.75 | 54.75 | -7.376% | 2 | 4,010 | +5.936% |
| 2026-06-24 | 57.20 | 59.11 | 57.20 | 59.11 | +22.381% | 5 | 4,010 | -1.878% |
| 2026-06-23 | 47.20 | 48.30 | 47.20 | 48.30 | +9.923% | 11 | 4,010 | +20.083% |
| 2026-06-22 | 43.90 | 43.94 | 43.90 | 43.94 | +4.744% | 2 | 4,011 | +31.998% |
| 2026-06-18 | 41.88 | 41.95 | 41.88 | 41.95 | -1.641% | 11 | 4,017 | +38.260% |
| 2026-06-17 | 34.55 | 42.65 | 34.45 | 42.65 | +19.736% | 15 | 4,055 | +35.991% |
| 2026-06-16 | 35.61 | 35.62 | 35.61 | 35.62 | -3.912% | 4 | 4,053 | +62.830% |
| 2026-06-15 | 34.20 | 37.07 | 34.20 | 37.07 | -12.052% | 67 | 4,069 | +56.461% |
| 2026-06-12 | 45.40 | 45.80 | 42.15 | 42.15 | -18.958% | 33 | 4,090 | +37.604% |
| 2026-06-11 | 51.55 | 52.62 | 51.55 | 52.01 | -0.516% | 8 | 4,086 | +11.517% |
| 2026-06-10 | 48.50 | 52.28 | 47.90 | 52.28 | +43.784% | 49 | 4,115 | +10.941% |
| 2026-06-08 | 37.31 | 37.31 | 36.36 | 36.36 | -4.063% | 2 | 4,114 | +59.516% |
| 2026-06-05 | 32.90 | 38.00 | 32.90 | 37.90 | +27.309% | 9 | 4,113 | +53.034% |
| 2026-06-04 | 29.50 | 29.81 | 29.50 | 29.77 | +1.917% | 71 | 4,113 | +94.827% |
| 2026-06-02 | 29.18 | 29.21 | 29.18 | 29.21 | -4.636% | 20 | 4,133 | +98.562% |
| 2026-06-01 | 31.85 | 31.85 | 30.63 | 30.63 | +12.198% | 6 | 4,134 | +89.357% |
| 2026-05-29 | 27.98 | 27.98 | 26.05 | 27.30 | -9.453% | 28 | 4,117 | +112.454% |
| 2026-05-28 | 32.67 | 32.74 | 30.15 | 30.15 | +4.145% | 3 | 4,114 | +92.371% |
| 2026-05-26 | 29.40 | 29.40 | 28.95 | 28.95 | +1.579% | 10 | 4,114 | +100.345% |
| 2026-05-21 | 28.55 | 28.55 | 28.50 | 28.50 | -0.140% | 2 | 4,114 | +103.509% |
| 2026-05-20 | 30.60 | 30.60 | 28.44 | 28.54 | -8.992% | 15 | 4,116 | +103.224% |
| 2026-05-19 | 31.10 | 31.36 | 30.85 | 31.36 | +6.958% | 108 | 4,122 | +84.949% |
| 2026-05-18 | 28.25 | 29.70 | 28.25 | 29.32 | +0.480% | 90 | 4,055 | +97.817% |
| 2026-05-15 | 29.80 | 30.35 | 28.52 | 29.18 | +18.763% | 203 | 4,151 | +98.766% |
| 2026-05-13 | 24.70 | 24.70 | 24.57 | 24.57 | +5.905% | 200 | 4,220 | +136.060% |
| 2026-05-08 | 23.20 | 23.20 | 23.20 | 23.20 | +3.803% | 1 | 4,220 | +150.000% |
| 2026-05-07 | 22.60 | 22.60 | 22.35 | 22.35 | -7.453% | 8 | 4,220 | +159.508% |
| 2026-05-06 | 24.81 | 24.81 | 24.15 | 24.15 | -23.089% | 17 | 4,228 | +140.166% |
| 2026-05-04 | 28.70 | 31.40 | 28.70 | 31.40 | +18.625% | 10 | 4,223 | +84.713% |
| 2026-05-01 | 26.47 | 26.47 | 26.47 | 26.47 | -3.570% | 2 | 4,223 | +119.116% |
| 2026-04-30 | 27.45 | 27.45 | 27.45 | 27.45 | -8.347% | 5 | 4,223 | +111.293% |
| 2026-04-29 | 30.00 | 30.90 | 29.95 | 29.95 | +7.734% | 1,236 | 4,218 | +93.656% |
| 2026-04-28 | 28.75 | 29.06 | 27.80 | 27.80 | +9.881% | 20 | 3,489 | +108.633% |
| 2026-04-27 | 25.11 | 25.30 | 25.11 | 25.30 | +5.858% | 5 | 3,480 | +129.249% |
| 2026-04-24 | 24.18 | 24.18 | 23.75 | 23.90 | -8.744% | 83 | 3,475 | +142.678% |
| 2026-04-21 | 24.20 | 26.19 | 24.20 | 26.19 | +9.490% | 11 | 3,478 | +121.459% |
| 2026-04-20 | 23.80 | 24.95 | 23.80 | 23.92 | +4.912% | 3 | 3,473 | +142.475% |
| 2026-04-17 | 22.18 | 22.80 | 22.18 | 22.80 | -9.881% | 51 | 3,472 | +154.386% |
| 2026-04-16 | 24.51 | 25.30 | 24.51 | 25.30 | +1.606% | 8 | 3,473 | +129.249% |
| 2026-04-14 | 25.00 | 25.10 | 24.85 | 24.90 | -9.619% | 85 | 3,474 | +132.932% |
| 2026-04-13 | 27.85 | 27.85 | 27.55 | 27.55 | +2.226% | 19 | 3,533 | +110.526% |
| 2026-04-10 | 26.95 | 26.95 | 26.95 | 26.95 | -1.463% | 10 | 3,532 | +115.213% |
| 2026-04-09 | 29.20 | 29.20 | 27.33 | 27.35 | -14.531% | 7 | 3,532 | +112.066% |
| 2026-04-08 | 30.45 | 32.00 | 29.45 | 32.00 | -7.166% | 33 | 3,532 | +81.250% |
| 2026-04-07 | 36.71 | 36.71 | 34.47 | 34.47 | -2.572% | 1,001 | 3,527 | +68.262% |
| 2026-04-06 | 35.00 | 35.38 | 35.00 | 35.38 | -0.896% | 43 | 2,528 | +63.934% |
| 2026-04-02 | 36.28 | 36.28 | 35.31 | 35.70 | +15.347% | 135 | 2,485 | +62.465% |
| 2026-04-01 | 32.27 | 32.27 | 30.70 | 30.95 | -11.974% | 43 | 2,485 | +87.399% |
| 2026-03-31 | 37.50 | 37.50 | 35.00 | 35.16 | -14.244% | 124 | 2,515 | +64.960% |
| 2026-03-30 | 41.00 | 41.00 | 41.00 | 41.00 | -3.188% | 20 | 2,416 | +41.463% |
| 2026-03-27 | 41.90 | 43.05 | 41.90 | 42.35 | -10.616% | 8 | 2,396 | +36.954% |
| 2026-03-26 | 44.43 | 48.00 | 44.43 | 47.38 | +17.277% | 5 | 2,394 | +22.415% |
| 2026-03-25 | 37.90 | 40.40 | 37.84 | 40.40 | -11.829% | 122 | 2,406 | +43.564% |
| 2026-03-24 | 44.48 | 45.82 | 44.00 | 45.82 | +5.382% | 11 | 2,404 | +26.582% |
| 2026-03-23 | 42.27 | 45.00 | 42.27 | 43.48 | +14.271% | 8 | 2,406 | +33.395% |
| 2026-03-20 | 34.21 | 38.05 | 33.36 | 38.05 | +20.679% | 252 | 2,403 | +52.431% |
| 2026-03-19 | 34.48 | 35.30 | 31.53 | 31.53 | +31.814% | 236 | 2,321 | +83.952% |
| 2026-03-18 | 23.87 | 24.00 | 22.50 | 23.92 | +20.322% | 11 | 2,332 | +142.475% |
| 2026-03-17 | 20.25 | 20.63 | 19.88 | 19.88 | -5.782% | 3 | 2,329 | +191.751% |
| 2026-03-16 | 21.37 | 21.37 | 21.10 | 21.10 | +3.686% | 2 | 2,328 | +174.882% |
| 2026-03-13 | 18.75 | 20.35 | 18.74 | 20.35 | +21.493% | 11 | 2,327 | +185.012% |
| 2026-03-10 | 18.10 | 18.10 | 16.71 | 16.75 | -15.404% | 88 | 2,332 | +246.269% |
| 2026-03-09 | 20.68 | 20.74 | 19.76 | 19.80 | +1.799% | 388 | 2,301 | +192.929% |
| 2026-03-06 | 19.67 | 20.12 | 18.85 | 19.45 | -3.474% | 1,744 | 1,918 | +198.201% |
| 2026-03-04 | 19.85 | 20.17 | 19.77 | 20.15 | -5.841% | 4 | 483 | +187.841% |
| 2026-03-03 | 21.20 | 22.50 | 21.15 | 21.40 | +32.508% | 15 | 481 | +171.028% |
| 2026-03-02 | 16.15 | 16.15 | 16.15 | 16.15 | -5.721% | 1 | 480 | +259.133% |
| 2026-02-27 | 17.64 | 17.64 | 17.13 | 17.13 | -11.244% | 109 | 480 | +238.587% |
| 2026-02-26 | 19.30 | 19.30 | 19.30 | 19.30 | +1.686% | 1 | 421 | +200.518% |
| 2026-02-25 | 18.98 | 19.58 | 18.50 | 18.98 | -6.640% | 10 | 417 | +205.585% |
| 2026-02-24 | 20.33 | 20.33 | 20.33 | 20.33 | +10.011% | 1 | 417 | +185.293% |
| 2026-02-23 | 18.62 | 18.76 | 18.48 | 18.48 | -11.663% | 18 | 417 | +213.853% |
| 2026-02-20 | 20.92 | 20.92 | 20.92 | 20.92 | -1.922% | 1 | 412 | +177.247% |
| 2026-02-19 | 21.78 | 21.85 | 21.13 | 21.33 | -2.603% | 304 | 411 | +171.917% |
| 2026-02-18 | 20.88 | 21.90 | 20.88 | 21.90 | -2.710% | 3 | 328 | +164.840% |
| 2026-02-17 | 22.51 | 22.51 | 22.51 | 22.51 | +15.200% | 1 | 327 | +157.663% |
| 2026-02-13 | 19.00 | 19.54 | 19.00 | 19.54 | -6.775% | 3 | 323 | +196.827% |
| 2026-02-12 | 17.60 | 20.96 | 17.15 | 20.96 | +16.444% | 22 | 323 | +176.718% |
| 2026-02-11 | 18.00 | 18.00 | 18.00 | 18.00 | -6.005% | 2 | 313 | +222.222% |
| 2026-02-10 | 19.90 | 19.90 | 19.15 | 19.15 | -1.795% | 8 | 311 | +202.872% |
| 2026-02-09 | 19.65 | 19.65 | 18.90 | 19.50 | -11.805% | 3 | 308 | +197.436% |
| 2026-02-06 | 24.50 | 24.75 | 22.11 | 22.11 | -10.122% | 11 | 307 | +162.325% |
| 2026-02-04 | 24.50 | 24.60 | 24.50 | 24.60 | -5.747% | 2 | 307 | +135.772% |
| 2026-02-03 | 26.45 | 28.00 | 25.19 | 26.10 | -26.062% | 28 | 308 | +122.222% |
| 2026-02-02 | 34.00 | 35.87 | 34.00 | 35.30 | +15.021% | 3 | 307 | +64.306% |
| 2026-01-30 | 22.47 | 35.00 | 22.47 | 30.69 | +78.430% | 100 | 306 | +88.987% |
| 2026-01-29 | 15.90 | 20.50 | 15.89 | 17.20 | +15.825% | 109 | 265 | +237.209% |
| 2026-01-28 | 13.76 | 15.69 | 13.76 | 14.85 | -7.477% | 153 | 251 | +290.572% |
| 2026-01-27 | 17.01 | 17.15 | 16.05 | 16.05 | -11.813% | 160 | 302 | +261.371% |
| 2026-01-26 | 17.15 | 19.10 | 17.00 | 18.20 | -1.622% | 38 | 310 | +218.681% |
| 2026-01-23 | 18.75 | 19.09 | 18.18 | 18.50 | -5.128% | 60 | 327 | +213.514% |
| 2026-01-22 | 20.59 | 21.11 | 19.24 | 19.50 | -13.140% | 49 | 320 | +197.436% |
| 2026-01-21 | 21.22 | 22.45 | 21.22 | 22.45 | -3.854% | 20 | 291 | +158.352% |
| 2026-01-20 | 23.95 | 23.95 | 22.75 | 23.35 | -19.759% | 31 | 289 | +148.394% |
| 2026-01-16 | 27.82 | 29.14 | 27.82 | 29.10 | +7.778% | 3 | 293 | +99.313% |
| 2026-01-15 | 26.45 | 27.00 | 26.45 | 27.00 | +0.037% | 14 | 293 | +114.815% |
| 2026-01-14 | 27.15 | 27.36 | 26.90 | 26.99 | -5.398% | 5 | 283 | +114.894% |
| 2026-01-13 | 26.89 | 28.53 | 26.89 | 28.53 | +2.996% | 8 | 279 | +103.295% |
| 2026-01-12 | 27.74 | 28.55 | 27.20 | 27.70 | -13.166% | 38 | 277 | +109.386% |
| 2026-01-09 | 31.78 | 31.90 | 31.78 | 31.90 | -8.701% | 2 | 268 | +81.818% |
| 2026-01-07 | 34.79 | 34.94 | 34.73 | 34.94 | +3.834% | 12 | 268 | +65.999% |
| 2026-01-06 | 33.99 | 33.99 | 33.65 | 33.65 | -5.291% | 12 | 256 | +72.363% |
| 2026-01-05 | 35.53 | 35.53 | 35.53 | 35.53 | -10.773% | 2 | 256 | +63.242% |
| 2025-12-30 | 38.95 | 39.82 | 38.90 | 39.82 | -0.748% | 15 | 256 | +45.655% |
| 2025-12-29 | 38.03 | 40.12 | 37.90 | 40.12 | +23.674% | 20 | 243 | +44.566% |
| 2025-12-26 | 31.18 | 32.44 | 31.18 | 32.44 | -2.436% | 27 | 235 | +78.792% |
| 2025-12-24 | 33.25 | 33.25 | 33.25 | 33.25 | -14.568% | 1 | 209 | +74.436% |
| 2025-12-19 | 38.92 | 38.92 | 38.92 | 38.92 | -0.333% | 1 | 209 | +49.024% |
| 2025-12-18 | 39.05 | 39.05 | 39.05 | 39.05 | -1.214% | 205 | 208 | +48.528% |
| 2025-12-15 | 39.53 | 39.53 | 39.53 | 39.53 | -1.076% | 3 | 28 | +46.724% |
| 2025-12-12 | 38.80 | 39.96 | 38.80 | 39.96 | -20.840% | 2 | 26 | +45.145% |
| 2025-11-25 | 50.48 | 50.48 | 50.48 | 50.48 | -12.966% | 20 | 25 | +14.897% |
| 2025-10-22 | 58.00 | 58.00 | 58.00 | 58.00 | +9.703% | 5 | 5 | 0.000% |
| 2025-10-21 | 48.36 | 52.87 | 48.36 | 52.87 | +24.341% | 2 | 8 | +9.703% |
| 2025-10-20 | 43.03 | 43.03 | 42.52 | 42.52 | -13.892% | 2 | 10 | +36.406% |
| 2025-10-17 | 49.38 | 49.38 | 49.38 | 49.38 | +7.934% | 1 | 9 | +17.456% |
| 2025-10-16 | 45.70 | 45.75 | 45.51 | 45.75 | -4.688% | 4 | 10 | +26.776% |
| 2025-10-15 | 47.80 | 48.00 | 47.80 | 48.00 | -5.882% | 2 | 6 | +20.833% |
| 2025-10-14 | 51.00 | 51.00 | 51.00 | 51.00 | -13.997% | 1 | 7 | +13.725% |
| 2025-10-10 | 59.30 | 59.30 | 59.30 | 59.30 | +8.509% | 1 | 6 | -2.192% |
| 2025-10-08 | 54.90 | 54.90 | 54.65 | 54.65 | -7.733% | 4 | 5 | +6.130% |
| 2025-10-07 | 59.00 | 59.23 | 59.00 | 59.23 | -48.451% | 2 | 12 | -2.077% |
| 2025-07-07 | 114.90 | 114.90 | 114.90 | 114.90 | +1.997% | 12 | 12 | -49.521% |
| 2025-07-01 | 112.75 | 112.75 | 112.65 | 112.65 | 0.000% | 12 | 12 | -48.513% |