GLD270115P00410000
GLD Jan 15 2027 410.00 Put
optionOPRA
EODNov 2, 2026
47.50USD-10.411%(-5.52)1Vol2,586OI
GLD270115P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.50 | 47.50 | 47.50 | 47.50 | -10.411% | 1 | 2,585 | 0.000% |
| 2026-10-30 | 50.25 | 53.55 | 50.05 | 53.02 | +26.238% | 96 | 2,565 | -10.411% |
| 2026-10-29 | 42.26 | 42.26 | 41.99 | 42.00 | +2.689% | 57 | 2,557 | +13.095% |
| 2026-10-28 | 40.85 | 40.90 | 40.85 | 40.90 | +3.309% | 2 | 2,557 | +16.137% |
| 2026-10-27 | 39.60 | 39.60 | 39.59 | 39.59 | -6.627% | 2 | 2,555 | +19.980% |
| 2026-10-26 | 42.84 | 42.84 | 42.40 | 42.40 | -5.145% | 4 | 2,553 | +12.028% |
| 2026-10-23 | 42.80 | 44.80 | 42.80 | 44.70 | +9.559% | 33 | 2,551 | +6.264% |
| 2026-10-22 | 38.90 | 41.40 | 38.90 | 40.80 | +17.073% | 17 | 2,552 | +16.422% |
| 2026-10-21 | 33.72 | 34.93 | 33.72 | 34.85 | +2.954% | 48 | 2,557 | +36.298% |
| 2026-10-20 | 34.05 | 34.87 | 33.85 | 33.85 | +4.122% | 5 | 2,559 | +40.325% |
| 2026-10-15 | 32.48 | 32.51 | 32.48 | 32.51 | -14.108% | 3 | 2,562 | +46.109% |
| 2026-10-14 | 37.58 | 38.19 | 37.40 | 37.85 | +15.573% | 15 | 2,566 | +25.495% |
| 2026-10-13 | 32.03 | 32.75 | 32.03 | 32.75 | +1.049% | 27 | 2,587 | +45.038% |
| 2026-10-12 | 32.41 | 32.41 | 32.41 | 32.41 | +4.819% | 3 | 2,590 | +46.560% |
| 2026-10-09 | 30.92 | 30.92 | 30.92 | 30.92 | -13.146% | 3 | 2,587 | +53.622% |
| 2026-10-08 | 35.20 | 35.70 | 34.84 | 35.60 | -2.439% | 6 | 2,584 | +33.427% |
| 2026-10-07 | 37.65 | 37.65 | 36.49 | 36.49 | +12.589% | 12 | 2,575 | +30.173% |
| 2026-10-06 | 34.00 | 34.00 | 32.20 | 32.41 | -7.769% | 15 | 2,561 | +46.560% |
| 2026-10-05 | 35.14 | 35.14 | 35.14 | 35.14 | +1.649% | 1 | 2,562 | +35.174% |
| 2026-10-02 | 34.54 | 34.57 | 34.54 | 34.57 | +3.658% | 3 | 2,563 | +37.402% |
| 2026-10-01 | 33.35 | 33.35 | 33.35 | 33.35 | +2.144% | 3 | 2,565 | +42.429% |
| 2026-09-30 | 32.65 | 32.65 | 32.65 | 32.65 | -1.864% | 1 | 2,632 | +45.482% |
| 2026-09-29 | 34.15 | 35.00 | 33.27 | 33.27 | -9.074% | 165 | 2,564 | +42.771% |
| 2026-09-28 | 34.68 | 36.59 | 34.62 | 36.59 | +41.493% | 9 | 2,559 | +29.817% |
| 2026-09-25 | 27.24 | 27.25 | 25.86 | 25.86 | -4.399% | 8 | 2,559 | +83.681% |
| 2026-09-24 | 27.22 | 27.80 | 26.83 | 27.05 | +1.730% | 9 | 2,554 | +75.601% |
| 2026-09-23 | 27.00 | 27.00 | 26.59 | 26.59 | +16.215% | 6 | 2,554 | +78.639% |
| 2026-09-18 | 22.88 | 22.88 | 22.88 | 22.88 | -8.845% | 1 | 2,553 | +107.605% |
| 2026-09-17 | 24.75 | 25.10 | 24.75 | 25.10 | -16.305% | 11 | 2,554 | +89.243% |
| 2026-09-16 | 26.25 | 30.82 | 26.25 | 29.99 | +1.834% | 24 | 2,550 | +58.386% |
| 2026-09-15 | 29.45 | 29.45 | 29.45 | 29.45 | +5.935% | 8 | 2,550 | +61.290% |
| 2026-09-14 | 29.86 | 29.86 | 27.80 | 27.80 | +21.610% | 2 | 2,548 | +70.863% |
| 2026-09-09 | 22.86 | 22.86 | 22.86 | 22.86 | -7.262% | 1 | 2,549 | +107.787% |
| 2026-09-08 | 24.65 | 24.65 | 24.65 | 24.65 | +7.081% | 5 | 2,546 | +92.698% |
| 2026-09-04 | 23.17 | 23.50 | 22.60 | 23.02 | +11.748% | 6 | 2,548 | +106.342% |
| 2026-09-03 | 21.40 | 21.40 | 20.15 | 20.60 | -14.238% | 14 | 2,546 | +130.583% |
| 2026-09-02 | 24.02 | 24.02 | 24.02 | 24.02 | -10.105% | 1 | 2,550 | +97.752% |
| 2026-09-01 | 25.41 | 26.72 | 24.70 | 26.72 | +16.834% | 159 | 2,451 | +77.769% |
| 2026-08-31 | 22.70 | 23.10 | 22.70 | 22.87 | +1.644% | 3 | 2,450 | +107.696% |
| 2026-08-28 | 19.07 | 22.50 | 19.01 | 22.50 | +23.423% | 23 | 2,466 | +111.111% |
| 2026-08-26 | 18.00 | 18.23 | 18.00 | 18.23 | +6.921% | 30 | 2,450 | +160.560% |
| 2026-08-25 | 17.45 | 17.45 | 16.95 | 17.05 | +2.096% | 270 | 2,197 | +178.592% |
| 2026-08-24 | 15.90 | 17.44 | 15.90 | 16.70 | -4.571% | 1,706 | 1,159 | +184.431% |
| 2026-08-21 | 17.65 | 17.93 | 17.37 | 17.50 | -11.794% | 11 | 1,158 | +171.429% |
| 2026-08-20 | 21.00 | 21.25 | 19.84 | 19.84 | -3.455% | 24 | 1,163 | +139.415% |
| 2026-08-19 | 21.48 | 21.50 | 20.55 | 20.55 | -11.422% | 50 | 1,139 | +131.144% |
| 2026-08-17 | 24.30 | 24.30 | 23.20 | 23.20 | -6.902% | 6 | 1,143 | +104.741% |
| 2026-08-14 | 24.40 | 24.92 | 24.28 | 24.92 | -2.275% | 44 | 1,144 | +90.610% |
| 2026-08-13 | 25.60 | 25.85 | 25.40 | 25.50 | +4.082% | 14 | 1,141 | +86.275% |
| 2026-08-12 | 24.10 | 24.90 | 23.67 | 24.50 | -3.543% | 16 | 1,138 | +93.878% |
| 2026-08-11 | 25.40 | 25.40 | 25.40 | 25.40 | -2.308% | 3 | 1,135 | +87.008% |
| 2026-08-10 | 27.40 | 27.40 | 26.00 | 26.00 | -5.109% | 333 | 1,036 | +82.692% |
| 2026-08-07 | 27.28 | 27.78 | 27.28 | 27.40 | -11.897% | 8 | 1,037 | +73.358% |
| 2026-08-05 | 31.90 | 31.94 | 31.10 | 31.10 | -29.157% | 7 | 1,033 | +52.733% |
| 2026-08-03 | 44.39 | 44.39 | 43.90 | 43.90 | -0.679% | 3 | 1,031 | +8.200% |
| 2026-07-28 | 44.10 | 44.20 | 44.10 | 44.20 | +4.864% | 5 | 1,032 | +7.466% |
| 2026-07-27 | 42.15 | 42.18 | 42.15 | 42.15 | -5.046% | 4 | 1,034 | +12.693% |
| 2026-07-23 | 44.39 | 44.39 | 44.39 | 44.39 | -7.231% | 4 | 1,038 | +7.006% |
| 2026-07-20 | 47.85 | 47.85 | 47.85 | 47.85 | -1.422% | 1 | 1,038 | -0.731% |
| 2026-07-16 | 49.33 | 49.33 | 48.54 | 48.54 | +9.819% | 48 | 1,033 | -2.143% |
| 2026-07-14 | 44.60 | 44.85 | 44.20 | 44.20 | -8.583% | 22 | 1,041 | +7.466% |
| 2026-07-13 | 44.02 | 48.35 | 44.02 | 48.35 | +18.796% | 7 | 1,045 | -1.758% |
| 2026-07-10 | 40.67 | 40.70 | 40.60 | 40.70 | +6.993% | 11 | 1,045 | +16.708% |
| 2026-07-06 | 38.04 | 38.04 | 38.04 | 38.04 | -7.220% | 4 | 1,045 | +24.869% |
| 2026-07-02 | 41.14 | 41.14 | 41.00 | 41.00 | -5.573% | 5 | 1,055 | +15.854% |
| 2026-07-01 | 43.42 | 43.42 | 43.42 | 43.42 | -8.164% | 10 | 1,045 | +9.397% |
| 2026-06-30 | 47.27 | 47.28 | 47.20 | 47.28 | -0.776% | 16 | 1,060 | +0.465% |
| 2026-06-29 | 47.65 | 47.65 | 47.65 | 47.65 | -7.006% | 1 | 1,059 | -0.315% |
| 2026-06-24 | 51.24 | 51.24 | 51.24 | 51.24 | +27.146% | 1 | 1,060 | -7.299% |
| 2026-06-23 | 40.29 | 40.45 | 40.23 | 40.30 | +8.188% | 10 | 1,058 | +17.866% |
| 2026-06-22 | 37.09 | 37.25 | 37.09 | 37.25 | +8.569% | 4 | 1,059 | +27.517% |
| 2026-06-18 | 34.31 | 34.31 | 34.31 | 34.31 | +18.884% | 1 | 1,060 | +38.444% |
| 2026-06-17 | 28.81 | 28.86 | 28.81 | 28.86 | -0.825% | 2 | 1,059 | +64.588% |
| 2026-06-15 | 29.05 | 29.15 | 29.05 | 29.10 | -20.274% | 6 | 1,059 | +63.230% |
| 2026-06-12 | 38.43 | 38.43 | 36.50 | 36.50 | -7.054% | 5 | 1,062 | +30.137% |
| 2026-06-11 | 45.05 | 45.05 | 39.27 | 39.27 | -14.164% | 3 | 1,062 | +20.957% |
| 2026-06-10 | 39.70 | 45.75 | 39.70 | 45.75 | +37.801% | 7 | 1,065 | +3.825% |
| 2026-06-09 | 33.20 | 33.20 | 33.20 | 33.20 | +8.639% | 2 | 1,065 | +43.072% |
| 2026-06-08 | 30.91 | 30.91 | 30.56 | 30.56 | -1.799% | 2 | 1,064 | +55.432% |
| 2026-06-05 | 31.12 | 31.12 | 31.12 | 31.12 | +24.580% | 29 | 1,035 | +52.635% |
| 2026-06-04 | 24.98 | 24.98 | 24.98 | 24.98 | -6.442% | 4 | 1,033 | +90.152% |
| 2026-06-03 | 26.70 | 26.70 | 26.70 | 26.70 | +6.163% | 1 | 1,032 | +77.903% |
| 2026-06-01 | 26.80 | 26.80 | 25.15 | 25.15 | +10.940% | 3 | 1,033 | +88.867% |
| 2026-05-29 | 22.80 | 22.80 | 22.67 | 22.67 | -5.699% | 4 | 1,032 | +109.528% |
| 2026-05-28 | 25.56 | 25.56 | 24.04 | 24.04 | -1.637% | 12 | 1,022 | +97.587% |
| 2026-05-26 | 23.80 | 24.44 | 23.80 | 24.44 | +1.622% | 22 | 1,037 | +94.354% |
| 2026-05-22 | 24.02 | 24.05 | 23.90 | 24.05 | -3.877% | 16 | 1,047 | +97.505% |
| 2026-05-20 | 26.50 | 26.50 | 25.02 | 25.02 | -6.816% | 2 | 1,047 | +89.848% |
| 2026-05-19 | 26.20 | 26.85 | 26.10 | 26.85 | +12.484% | 58 | 1,045 | +76.909% |
| 2026-05-18 | 23.90 | 24.23 | 23.75 | 23.87 | -1.648% | 13 | 1,044 | +98.995% |
| 2026-05-15 | 25.33 | 25.33 | 24.27 | 24.27 | +18.102% | 7 | 1,044 | +95.715% |
| 2026-05-14 | 20.40 | 20.68 | 20.15 | 20.55 | -0.964% | 111 | 988 | +131.144% |
| 2026-05-13 | 20.65 | 20.75 | 20.58 | 20.75 | +3.234% | 16 | 986 | +128.916% |
| 2026-05-11 | 20.10 | 20.10 | 20.10 | 20.10 | +1.259% | 8 | 982 | +136.318% |
| 2026-05-08 | 19.66 | 19.85 | 19.41 | 19.85 | +0.506% | 7 | 982 | +139.295% |
| 2026-05-07 | 18.77 | 19.95 | 18.77 | 19.75 | -1.790% | 118 | 978 | +140.506% |
| 2026-05-06 | 20.40 | 20.40 | 20.11 | 20.11 | -19.237% | 4 | 974 | +136.201% |
| 2026-05-05 | 24.47 | 24.90 | 24.47 | 24.90 | -3.861% | 4 | 977 | +90.763% |
| 2026-05-04 | 25.90 | 25.90 | 25.90 | 25.90 | +12.413% | 1 | 976 | +83.398% |
| 2026-05-01 | 23.04 | 23.04 | 23.04 | 23.04 | -7.246% | 1 | 975 | +106.163% |
| 2026-04-29 | 26.31 | 26.38 | 24.84 | 24.84 | +6.154% | 12 | 975 | +91.224% |
| 2026-04-28 | 24.00 | 24.00 | 23.40 | 23.40 | +16.825% | 3 | 977 | +102.991% |
| 2026-04-24 | 20.03 | 20.03 | 20.03 | 20.03 | -5.430% | 1 | 977 | +137.144% |
| 2026-04-23 | 20.87 | 21.30 | 20.87 | 21.18 | +5.900% | 4 | 977 | +124.268% |
| 2026-04-20 | 20.19 | 20.50 | 19.85 | 20.00 | +6.101% | 6 | 980 | +137.500% |
| 2026-04-17 | 18.78 | 18.85 | 18.78 | 18.85 | -11.294% | 51 | 979 | +151.989% |
| 2026-04-16 | 21.25 | 21.25 | 21.25 | 21.25 | -2.074% | 3 | 979 | +123.529% |
| 2026-04-15 | 22.20 | 23.20 | 21.70 | 21.70 | +2.795% | 4 | 979 | +118.894% |
| 2026-04-14 | 21.11 | 21.11 | 21.11 | 21.11 | -12.769% | 1 | 979 | +125.012% |
| 2026-04-09 | 25.00 | 25.00 | 23.60 | 24.20 | -11.840% | 66 | 978 | +96.281% |
| 2026-04-08 | 26.20 | 27.45 | 26.20 | 27.45 | -8.774% | 16 | 970 | +73.042% |
| 2026-04-07 | 30.70 | 30.70 | 30.09 | 30.09 | -2.779% | 6 | 965 | +57.860% |
| 2026-04-06 | 31.43 | 31.43 | 30.95 | 30.95 | -0.928% | 4 | 967 | +53.473% |
| 2026-04-02 | 30.99 | 31.24 | 30.99 | 31.24 | +17.798% | 2 | 967 | +52.049% |
| 2026-04-01 | 26.70 | 26.75 | 26.52 | 26.52 | -33.948% | 33 | 967 | +79.110% |
| 2026-03-27 | 40.15 | 40.15 | 40.15 | 40.15 | -6.367% | 1 | 980 | +18.306% |
| 2026-03-26 | 39.25 | 42.88 | 39.25 | 42.88 | +18.814% | 6 | 981 | +10.774% |
| 2026-03-25 | 32.53 | 36.09 | 32.53 | 36.09 | -10.269% | 5 | 979 | +31.615% |
| 2026-03-24 | 38.65 | 40.45 | 38.61 | 40.22 | +0.928% | 48 | 980 | +18.100% |
| 2026-03-23 | 35.03 | 41.29 | 35.03 | 39.85 | +27.806% | 19 | 945 | +19.197% |
| 2026-03-20 | 26.70 | 31.18 | 26.70 | 31.18 | +19.008% | 61 | 935 | +52.341% |
| 2026-03-19 | 29.90 | 29.90 | 26.10 | 26.20 | +32.658% | 104 | 874 | +81.298% |
| 2026-03-18 | 20.42 | 20.71 | 19.75 | 19.75 | +20.061% | 18 | 783 | +140.506% |
| 2026-03-17 | 17.22 | 17.38 | 16.45 | 16.45 | -4.360% | 324 | 795 | +188.754% |
| 2026-03-16 | 17.20 | 17.20 | 17.20 | 17.20 | +6.502% | 3 | 495 | +176.163% |
| 2026-03-13 | 16.15 | 16.15 | 16.15 | 16.15 | +10.164% | 19 | 492 | +194.118% |
| 2026-03-11 | 14.66 | 14.66 | 14.66 | 14.66 | -16.037% | 2 | 501 | +224.011% |
| 2026-03-09 | 17.90 | 17.90 | 17.46 | 17.46 | +3.314% | 4 | 499 | +172.050% |
| 2026-03-06 | 16.80 | 17.40 | 16.80 | 16.90 | -7.143% | 18 | 497 | +181.065% |
| 2026-03-05 | 18.20 | 18.20 | 18.20 | 18.20 | +3.058% | 1 | 489 | +160.989% |
| 2026-03-04 | 17.05 | 17.66 | 17.05 | 17.66 | -1.341% | 2 | 488 | +168.969% |
| 2026-03-03 | 19.23 | 19.24 | 17.90 | 17.90 | +44.939% | 481 | 487 | +165.363% |
| 2026-03-02 | 12.35 | 12.35 | 12.35 | 12.35 | -13.937% | 1 | 314 | +284.615% |
| 2026-02-27 | 14.48 | 14.48 | 14.15 | 14.35 | -6.697% | 9 | 313 | +231.010% |
| 2026-02-26 | 15.00 | 15.38 | 15.00 | 15.38 | -8.724% | 17 | 316 | +208.843% |
| 2026-02-24 | 17.16 | 17.16 | 16.80 | 16.85 | +5.908% | 3 | 314 | +181.899% |
| 2026-02-23 | 16.00 | 16.16 | 15.91 | 15.91 | -8.563% | 22 | 314 | +198.554% |
| 2026-02-20 | 17.75 | 17.75 | 16.50 | 17.40 | -7.447% | 11 | 304 | +172.989% |
| 2026-02-19 | 18.78 | 18.80 | 18.62 | 18.80 | +3.070% | 84 | 312 | +152.660% |
| 2026-02-18 | 17.60 | 18.29 | 17.40 | 18.24 | +13.081% | 4 | 305 | +160.417% |
| 2026-02-13 | 16.13 | 16.13 | 16.13 | 16.13 | -6.493% | 2 | 303 | +194.482% |
| 2026-02-12 | 17.50 | 17.50 | 17.25 | 17.25 | +1.530% | 8 | 303 | +175.362% |
| 2026-02-09 | 16.99 | 16.99 | 16.99 | 16.99 | -11.556% | 10 | 297 | +179.576% |
| 2026-02-06 | 19.12 | 19.21 | 19.12 | 19.21 | -12.403% | 11 | 307 | +147.267% |
| 2026-02-03 | 21.45 | 21.93 | 21.45 | 21.93 | -22.509% | 3 | 298 | +116.598% |
| 2026-02-02 | 28.25 | 29.98 | 28.25 | 28.30 | +15.984% | 24 | 297 | +67.845% |
| 2026-01-30 | 19.32 | 25.82 | 18.00 | 24.40 | +68.276% | 22 | 279 | +94.672% |
| 2026-01-29 | 17.55 | 17.55 | 14.50 | 14.50 | +9.434% | 17 | 276 | +227.586% |
| 2026-01-28 | 13.23 | 13.25 | 12.52 | 13.25 | +3.922% | 49 | 275 | +258.491% |
| 2026-01-27 | 14.57 | 14.57 | 12.60 | 12.75 | -20.561% | 11 | 255 | +272.549% |
| 2026-01-26 | 14.04 | 16.49 | 14.04 | 16.05 | +4.221% | 45 | 251 | +195.950% |
| 2026-01-23 | 15.50 | 15.70 | 15.10 | 15.40 | -5.172% | 8 | 251 | +208.442% |
| 2026-01-22 | 17.35 | 17.35 | 16.24 | 16.24 | -13.617% | 9 | 248 | +192.488% |
| 2026-01-21 | 18.20 | 18.94 | 17.37 | 18.80 | -3.639% | 41 | 248 | +152.660% |
| 2026-01-20 | 19.50 | 19.51 | 19.00 | 19.51 | -14.692% | 55 | 222 | +143.465% |
| 2026-01-16 | 24.47 | 24.47 | 22.50 | 22.87 | +1.644% | 4 | 183 | +107.696% |
| 2026-01-15 | 22.20 | 22.50 | 22.20 | 22.50 | +2.599% | 6 | 183 | +111.111% |
| 2026-01-14 | 22.60 | 22.66 | 21.93 | 21.93 | -4.900% | 146 | 184 | +116.598% |
| 2026-01-13 | 23.29 | 23.30 | 23.06 | 23.06 | -0.173% | 3 | 183 | +105.984% |
| 2026-01-12 | 23.10 | 23.91 | 22.94 | 23.10 | -12.167% | 11 | 181 | +105.628% |
| 2026-01-09 | 28.11 | 28.21 | 26.30 | 26.30 | -7.687% | 173 | 180 | +80.608% |
| 2026-01-08 | 30.00 | 30.00 | 28.49 | 28.49 | -3.095% | 4 | 82 | +66.725% |
| 2026-01-07 | 30.48 | 30.60 | 29.35 | 29.40 | +2.119% | 8 | 83 | +61.565% |
| 2026-01-06 | 29.60 | 29.60 | 28.50 | 28.79 | -4.669% | 7 | 81 | +64.988% |
| 2026-01-05 | 30.22 | 30.22 | 30.15 | 30.20 | -13.343% | 201 | 80 | +57.285% |
| 2025-12-31 | 34.85 | 34.85 | 34.85 | 34.85 | +5.287% | 3 | 280 | +36.298% |
| 2025-12-30 | 33.10 | 33.10 | 33.10 | 33.10 | -3.863% | 2 | 280 | +43.505% |
| 2025-12-29 | 30.75 | 34.43 | 30.75 | 34.43 | +27.660% | 4 | 280 | +37.961% |
| 2025-12-26 | 26.22 | 27.38 | 26.22 | 26.97 | -2.635% | 19 | 276 | +76.122% |
| 2025-12-24 | 28.28 | 28.42 | 27.70 | 27.70 | -0.965% | 9 | 280 | +71.480% |
| 2025-12-23 | 28.64 | 28.64 | 27.97 | 27.97 | -5.825% | 203 | 280 | +69.825% |
| 2025-12-22 | 30.37 | 30.37 | 29.70 | 29.70 | -11.607% | 19 | 79 | +59.933% |
| 2025-12-18 | 33.65 | 33.65 | 33.60 | 33.60 | +1.480% | 60 | 76 | +41.369% |
| 2025-12-12 | 33.11 | 33.11 | 33.11 | 33.11 | -7.125% | 1 | 33 | +43.461% |
| 2025-12-11 | 37.42 | 37.42 | 35.65 | 35.65 | -11.385% | 7 | 32 | +33.240% |
| 2025-12-03 | 40.23 | 40.23 | 40.23 | 40.23 | -3.986% | 6 | 32 | +18.071% |
| 2025-11-26 | 41.90 | 41.90 | 41.90 | 41.90 | -19.190% | 1 | 26 | +13.365% |
| 2025-11-05 | 51.85 | 51.85 | 51.85 | 51.85 | +14.308% | 4 | 26 | -8.390% |
| 2025-10-21 | 46.08 | 46.10 | 45.36 | 45.36 | +9.354% | 9 | 30 | +4.718% |
| 2025-10-17 | 41.17 | 41.48 | 41.17 | 41.48 | +6.006% | 10 | 26 | +14.513% |
| 2025-10-16 | 39.12 | 39.33 | 39.12 | 39.13 | -21.426% | 15 | 23 | +21.390% |
| 2025-10-07 | 51.00 | 51.08 | 49.80 | 49.80 | -10.912% | 20 | 16 | -4.618% |
| 2025-10-02 | 55.90 | 55.90 | 55.90 | 55.90 | -7.450% | 6 | 16 | -15.027% |
| 2025-09-29 | 60.40 | 60.40 | 60.40 | 60.40 | -38.711% | 10 | 10 | -21.358% |
| 2025-06-04 | 98.55 | 98.55 | 98.55 | 98.55 | -2.715% | 11 | 11 | -51.801% |
| 2025-06-03 | 101.30 | 101.30 | 101.30 | 101.30 | 0.000% | 11 | 11 | -53.110% |