Dark

GLD20270115P400
GLD Jan 15 2027 400.00 Put (GLD270115P00400000)
option OPRA

EOD

Sep 17, 2026

19.80-18.786%(-4.58)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.4500	20.0000	19.0800	19.8000	-18.786%	56	15,389	0.000%
2026-09-16	20.7000	24.8500	20.3000	24.3800	+6.463%	29	15,389	-18.786%
2026-09-15	23.0000	23.0000	22.8500	22.9000	+0.439%	17	15,397	-13.537%
2026-09-14	23.6000	23.8300	21.7800	22.8000	+12.094%	27	15,383	-13.158%
2026-09-11	19.2000	20.4000	19.1500	20.3400	-8.378%	58	15,369	-2.655%
2026-09-10	20.3000	22.5500	20.0500	22.2000	+16.842%	77	15,346	-10.811%
2026-09-09	18.4500	19.2300	18.0000	19.0000	-5.707%	54	15,297	+4.211%
2026-09-08	18.6500	20.1500	18.4900	20.1500	+15.805%	24	15,281	-1.737%
2026-09-04	18.1500	18.3500	17.2000	17.4000	+7.275%	40	15,247	+13.793%
2026-09-03	15.9600	16.7000	15.5400	16.2200	-17.329%	65	15,247	+22.072%
2026-09-02	19.7000	19.7600	18.8800	19.6200	-8.189%	109	15,231	+0.917%
2026-09-01	20.9300	21.3700	19.7000	21.3700	+29.909%	125	15,190	-7.347%
2026-08-31	17.7500	17.9900	16.4500	16.4500	-7.324%	53	15,177	+20.365%
2026-08-28	13.8500	18.0000	13.8500	17.7500	+27.698%	121	15,172	+11.549%
2026-08-27	14.5600	14.7500	13.7000	13.9000	-2.113%	215	15,171	+42.446%
2026-08-26	13.8500	14.5000	13.4500	14.2000	+12.253%	109	14,966	+39.437%
2026-08-25	13.6500	13.6500	12.6500	12.6500	-3.361%	6,124	14,870	+56.522%
2026-08-24	12.4000	13.6600	12.4000	13.0900	-0.833%	405	8,776	+51.261%
2026-08-21	13.9500	14.2500	13.2000	13.2000	-15.276%	60	8,470	+50.000%
2026-08-20	16.7000	16.7000	15.5000	15.5800	-3.410%	20	8,450	+27.086%
2026-08-19	17.1300	17.1300	16.1300	16.1300	-23.373%	69	8,453	+22.753%
2026-08-18	19.0200	21.0500	19.0200	21.0500	+10.789%	20	8,428	-5.938%
2026-08-17	19.2600	19.2600	18.1500	19.0000	-4.523%	614	8,419	+4.211%
2026-08-14	19.0000	19.9000	19.0000	19.9000	-4.511%	16	8,126	-0.503%
2026-08-13	19.7000	20.8400	19.7000	20.8400	+7.147%	14	8,124	-4.990%
2026-08-12	19.5800	20.1600	18.8900	19.4500	-7.557%	274	8,117	+1.799%
2026-08-11	20.5000	21.5700	20.5000	21.0400	+1.154%	27	8,039	-5.894%
2026-08-10	21.8500	21.8500	20.8000	20.8000	-4.936%	369	8,035	-4.808%
2026-08-07	21.6000	22.3000	21.6000	21.8800	-17.153%	66	7,820	-9.506%
2026-08-06	25.6900	26.4100	25.2200	26.4100	+3.366%	26	7,785	-25.028%
2026-08-05	26.6100	26.6100	25.5500	25.5500	-25.139%	50	7,770	-22.505%
2026-08-04	34.1000	34.1300	34.1000	34.1300	-6.262%	2	7,744	-41.987%
2026-07-31	36.3800	36.4100	36.3800	36.4100	+10.938%	2	7,745	-45.619%
2026-07-30	32.8200	32.8200	32.8200	32.8200	-16.911%	1	7,744	-39.671%
2026-07-29	39.5000	39.5000	39.5000	39.5000	+4.222%	90	7,745	-49.873%
2026-07-28	37.9000	37.9000	37.9000	37.9000	+8.814%	1	7,835	-47.757%
2026-07-27	34.8300	34.8300	34.8300	34.8300	-4.418%	1	7,836	-43.152%
2026-07-24	36.6000	36.6000	36.4400	36.4400	-2.567%	4	7,835	-45.664%
2026-07-23	37.1700	37.4000	37.1700	37.4000	+19.872%	5	7,832	-47.059%
2026-07-22	32.5000	32.5000	31.2000	31.2000	-13.068%	7	7,831	-36.538%
2026-07-21	37.3700	37.3700	35.8800	35.8900	-11.185%	9	7,833	-44.831%
2026-07-17	40.4100	40.4100	40.4100	40.4100	-2.226%	6	7,825	-51.002%
2026-07-16	41.3600	41.3600	41.3300	41.3300	+10.804%	3	7,821	-52.093%
2026-07-15	37.0000	37.3000	37.0000	37.3000	-1.323%	2	7,823	-46.917%
2026-07-14	36.9100	37.8000	36.3300	37.8000	-8.319%	22	7,839	-47.619%
2026-07-13	37.5000	41.2300	37.5000	41.2300	+23.814%	10	7,839	-51.977%
2026-07-09	33.1100	33.3000	33.1100	33.3000	-15.094%	6	7,834	-40.541%
2026-07-08	38.0000	39.2200	38.0000	39.2200	+20.677%	6	7,834	-49.516%
2026-07-06	32.8000	33.1700	32.5000	32.5000	-5.331%	29	7,833	-39.077%
2026-07-02	33.8000	34.8000	33.8000	34.3300	-6.483%	21	7,856	-42.324%
2026-07-01	38.7000	38.7000	36.2300	36.7100	-7.648%	18	7,856	-46.064%
2026-06-30	38.6500	39.8000	38.3000	39.7500	-3.167%	6	7,862	-50.189%
2026-06-29	39.4700	41.0500	39.4700	41.0500	+8.886%	90	7,863	-51.766%
2026-06-26	38.4100	38.4100	36.9500	37.7000	-8.094%	222	7,851	-47.480%
2026-06-25	40.4700	41.0200	40.3400	41.0200	-5.156%	12	7,985	-51.731%
2026-06-24	44.0600	44.0600	41.5700	43.2500	+23.997%	1,038	7,988	-54.220%
2026-06-23	34.5400	34.9800	33.9200	34.8800	+11.367%	18	7,990	-43.234%
2026-06-22	30.9300	31.4000	30.9300	31.3200	+4.400%	7	7,996	-36.782%
2026-06-18	27.6000	30.4500	27.6000	30.0000	+1.868%	517	7,699	-34.000%
2026-06-17	23.7000	30.5200	23.6000	29.4500	+19.231%	215	7,699	-32.767%
2026-06-16	24.8500	25.2400	24.4500	24.7000	-3.440%	15	7,699	-19.838%
2026-06-15	24.2500	25.5800	23.6100	25.5800	-14.305%	57	7,694	-22.596%
2026-06-12	31.0500	31.3500	29.8500	29.8500	-3.865%	8	7,699	-33.668%
2026-06-11	39.0000	39.8000	31.0500	31.0500	-20.568%	26	7,701	-36.232%
2026-06-10	35.1000	39.0900	32.9000	39.0900	+34.422%	41	7,696	-49.348%
2026-06-09	25.5500	30.0000	25.5500	29.0800	+14.039%	88	7,711	-31.912%
2026-06-08	25.9000	26.7000	25.1500	25.5000	-5.730%	80	7,726	-22.353%
2026-06-05	23.5500	27.0500	23.5500	27.0500	+34.913%	507	7,753	-26.802%
2026-06-04	19.3500	20.7500	19.3000	20.0500	-6.744%	54	7,352	-1.247%
2026-06-03	22.0000	22.0000	21.5000	21.5000	+4.217%	31	7,346	-7.907%
2026-06-02	20.5500	20.6300	19.9000	20.6300	-1.292%	133	7,358	-4.023%
2026-06-01	22.5000	22.5100	20.9000	20.9000	+12.366%	89	7,433	-5.263%
2026-05-29	19.1800	19.1800	17.8500	18.6000	-14.008%	25	7,397	+6.452%
2026-05-28	21.6300	21.6300	21.6300	21.6300	-0.185%	10	7,378	-8.460%
2026-05-27	23.5000	23.5000	21.6700	21.6700	+4.787%	96	7,378	-8.629%
2026-05-26	19.9000	20.6800	19.6700	20.6800	+2.376%	26	7,308	-4.255%
2026-05-22	20.0500	21.2000	20.0000	20.2000	+2.278%	22	7,295	-1.980%
2026-05-21	20.6900	20.6900	19.7500	19.7500	-2.228%	14	7,292	+0.253%
2026-05-20	21.9900	22.6100	20.2000	20.2000	-10.302%	16	7,292	-1.980%
2026-05-19	22.3500	22.5200	21.5000	22.5200	+14.025%	29	7,232	-12.078%
2026-05-18	20.1700	20.5000	19.4000	19.7500	-2.948%	91	7,232	+0.253%
2026-05-15	20.7700	21.6600	20.1600	20.3500	+18.659%	28	7,232	-2.703%
2026-05-14	17.0500	17.1500	16.7000	17.1500	-0.752%	31	7,226	+15.452%
2026-05-13	17.1600	17.4600	16.7000	17.2800	+1.947%	170	7,134	+14.583%
2026-05-12	17.9500	17.9500	16.9500	16.9500	+4.694%	115	7,134	+16.814%
2026-05-11	16.3300	16.3500	16.1200	16.1900	-1.280%	18	7,134	+22.298%
2026-05-08	15.9700	16.6900	15.9700	16.4000	-2.786%	44	7,121	+20.732%
2026-05-07	15.5500	17.1100	15.3000	16.8700	+0.178%	4,728	7,116	+17.368%
2026-05-06	16.5500	17.1100	16.5500	16.8400	-18.765%	23	4,155	+17.577%
2026-05-05	20.5500	20.9900	20.5500	20.7300	-9.673%	4	4,167	-4.486%
2026-05-04	20.4800	22.9500	20.4800	22.9500	+18.666%	11	4,165	-13.725%
2026-05-01	19.6000	19.6000	18.5000	19.3400	+0.468%	60	4,118	+2.378%
2026-04-30	19.0000	19.2500	19.0000	19.2500	-11.899%	50	4,118	+2.857%
2026-04-29	22.2500	22.3800	20.7300	21.8500	+11.822%	61	4,093	-9.382%
2026-04-28	20.1000	20.7800	19.5400	19.5400	+12.622%	15	4,088	+1.331%
2026-04-27	16.4000	17.8700	16.4000	17.3500	+3.090%	96	4,085	+14.121%
2026-04-24	17.0000	17.0000	16.8300	16.8300	-6.240%	51	4,076	+17.647%
2026-04-23	17.3400	19.7500	17.3400	17.9500	+0.673%	10	4,025	+10.306%
2026-04-22	18.1100	18.1100	17.6900	17.8300	-7.039%	6	4,025	+11.049%
2026-04-21	17.6500	19.1800	16.8500	19.1800	+11.772%	32	4,004	+3.233%
2026-04-20	16.9500	17.1600	16.9500	17.1600	+3.686%	24	4,004	+15.385%
2026-04-17	15.8000	16.5500	15.8000	16.5500	-8.056%	4	4,020	+19.637%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-3.485%	1	4,021	+10.000%
2026-04-15	18.4000	19.1400	18.4000	18.6500	+3.210%	33	4,020	+6.166%
2026-04-14	18.7500	18.7500	18.0700	18.0700	-10.100%	4	4,050	+9.574%
2026-04-13	21.1000	21.2000	20.1000	20.1000	-0.985%	9	4,053	-1.493%
2026-04-10	19.4300	20.3000	19.4300	20.3000	-5.581%	11	4,057	-2.463%
2026-04-09	21.7800	21.7800	21.4500	21.5000	-8.511%	5	4,058	-7.907%
2026-04-08	23.4500	24.0900	23.1000	23.5000	-9.615%	67	4,058	-15.745%
2026-04-07	26.0000	26.0000	26.0000	26.0000	-4.587%	1	4,001	-23.846%
2026-04-02	28.2000	28.2000	26.2800	27.2500	+14.496%	53	4,049	-27.339%
2026-04-01	23.1800	24.1600	22.9000	23.8000	-12.596%	238	4,049	-16.807%
2026-03-31	28.5400	28.8500	27.2300	27.2300	-16.215%	43	4,246	-27.286%
2026-03-30	30.8000	32.5000	30.4000	32.5000	-0.763%	24	4,266	-39.077%
2026-03-27	35.4200	36.2500	31.8500	32.7500	-13.360%	298	4,267	-39.542%
2026-03-26	33.6400	37.8300	33.3900	37.8000	+20.382%	24	4,029	-47.619%
2026-03-25	28.2500	31.4000	28.2500	31.4000	-10.157%	17	4,022	-36.943%
2026-03-24	36.0000	36.2500	33.3800	34.9500	-0.992%	121	4,021	-43.348%
2026-03-23	32.2500	36.6700	30.0000	35.3000	+27.207%	162	4,062	-43.909%
2026-03-20	21.7000	28.1200	21.7000	27.7500	+23.608%	99	4,084	-28.649%
2026-03-19	23.1500	25.6500	22.4500	22.4500	+29.619%	113	4,101	-11.804%
2026-03-18	17.2300	17.3200	16.0000	17.3200	+19.862%	69	4,067	+14.319%
2026-03-17	14.4500	14.4500	14.4500	14.4500	-3.667%	34	4,092	+37.024%
2026-03-16	15.2300	15.5800	14.9300	15.0000	+2.740%	35	4,060	+32.000%
2026-03-13	13.8700	14.7700	13.8700	14.6000	+9.774%	297	4,054	+35.616%
2026-03-12	12.7500	13.3000	12.7500	13.3000	+10.373%	2	3,894	+48.872%
2026-03-11	12.0500	12.0500	12.0500	12.0500	0.000%	1	3,895	+64.315%
2026-03-10	12.9000	13.0000	11.5800	12.0500	-13.372%	22	3,895	+64.315%
2026-03-09	14.9200	15.2000	13.9100	13.9100	-0.996%	10	3,882	+42.344%
2026-03-06	14.5000	14.8000	13.3000	14.0500	-9.003%	7	3,887	+40.925%
2026-03-05	13.9000	15.6000	13.3000	15.4400	+6.483%	47	3,883	+28.238%
2026-03-04	14.6800	14.9300	14.5000	14.5000	-2.685%	110	3,860	+36.552%
2026-03-03	12.9200	17.0000	12.9200	14.9000	+37.075%	152	3,804	+32.886%
2026-03-02	11.5000	11.6000	10.8400	10.8700	-7.881%	39	3,774	+82.153%
2026-02-27	13.0000	13.0000	11.8000	11.8000	-7.813%	563	3,741	+67.797%
2026-02-26	13.0300	13.0300	12.8000	12.8000	-1.538%	11	3,331	+54.688%
2026-02-25	13.4500	13.4500	13.0000	13.0000	-4.412%	8	3,320	+52.308%
2026-02-24	15.0000	15.0000	13.6000	13.6000	+0.741%	15	3,320	+45.588%
2026-02-23	13.7500	14.3000	13.5000	13.5000	-4.930%	17	3,320	+46.667%
2026-02-20	15.4000	15.4000	13.7800	14.2000	-8.974%	29	3,308	+39.437%
2026-02-19	15.7100	15.8600	15.1000	15.6000	+0.515%	12	3,333	+26.923%
2026-02-18	14.7000	15.5600	14.0000	15.5200	-2.818%	7	3,332	+27.577%
2026-02-17	15.0100	16.4000	15.0100	15.9700	+20.619%	71	3,330	+23.982%
2026-02-13	13.0500	13.8500	13.0500	13.2400	-11.141%	5	3,322	+49.547%
2026-02-12	12.0800	15.5500	12.0800	14.9000	+22.634%	34	3,322	+32.886%
2026-02-11	12.8000	13.2000	12.0500	12.1500	-10.000%	33	3,345	+62.963%
2026-02-10	13.1500	13.6500	13.1500	13.5000	+1.810%	14	3,327	+46.667%
2026-02-09	14.2000	14.5000	13.2500	13.2600	-19.146%	74	3,322	+49.321%
2026-02-06	17.5000	18.0000	15.6800	16.4000	-15.897%	33	3,316	+20.732%
2026-02-05	19.6700	19.9800	18.1600	19.5000	+13.968%	340	3,307	+1.538%
2026-02-04	18.0000	19.7000	16.9900	17.1100	-7.514%	44	3,453	+15.722%
2026-02-03	18.6500	19.8000	18.2000	18.5000	-22.917%	106	3,437	+7.027%
2026-02-02	23.7000	27.0500	23.7000	24.0000	+6.195%	236	3,444	-17.500%
2026-01-30	17.3600	26.0700	15.4000	22.6000	+86.315%	611	3,405	-12.389%
2026-01-29	10.9000	14.5500	10.8500	12.1300	+15.524%	560	3,265	+63.232%
2026-01-28	10.0000	11.1000	9.9500	10.5000	-4.545%	279	2,998	+88.571%
2026-01-27	12.0000	12.0000	10.4500	11.0000	-7.873%	129	2,930	+80.000%
2026-01-26	11.1000	13.1500	11.1000	11.9400	-4.480%	205	2,942	+65.829%
2026-01-23	12.4500	12.9000	12.2000	12.5000	-4.943%	165	2,934	+58.400%
2026-01-22	14.0100	14.1700	13.0000	13.1500	-15.434%	147	2,905	+50.570%
2026-01-21	14.3000	15.5500	13.8500	15.5500	-1.270%	249	2,853	+27.331%
2026-01-20	14.4700	16.0000	10.0500	15.7500	-16.534%	2,322	2,667	+25.714%
2026-01-16	19.9600	19.9600	18.5000	18.8700	+4.369%	25	489	+4.928%
2026-01-15	18.0000	18.2600	17.4600	18.0800	-0.276%	11	489	+9.513%
2026-01-14	18.6000	18.7100	18.1300	18.1300	-5.573%	49	491	+9.211%
2026-01-13	18.7400	19.2000	18.3500	19.2000	-0.363%	93	448	+3.125%
2026-01-12	19.6700	19.6700	18.7500	19.2700	-12.409%	33	383	+2.750%
2026-01-09	22.5200	22.7500	22.0000	22.0000	-8.142%	137	372	-10.000%
2026-01-08	24.1500	24.1500	23.9500	23.9500	-4.582%	2	501	-17.328%
2026-01-07	25.0000	25.1000	25.0000	25.1000	+4.671%	2	499	-21.116%
2026-01-06	23.9200	23.9800	23.8300	23.9800	-5.105%	3	497	-17.431%
2026-01-05	26.0000	26.0900	24.9500	25.2700	-13.989%	132	496	-21.646%
2026-01-02	27.9200	29.3800	27.7600	29.3800	-1.244%	47	375	-32.607%
2025-12-31	29.0000	29.7500	29.0000	29.7500	+3.478%	23	357	-33.445%
2025-12-30	28.2200	28.7500	27.8000	28.7500	-0.174%	29	357	-31.130%
2025-12-29	26.8400	29.6500	26.5000	28.8000	+26.316%	66	342	-31.250%
2025-12-26	21.7000	22.8000	21.7000	22.8000	-1.935%	30	331	-13.158%
2025-12-24	23.5000	23.5000	22.8500	23.2500	+0.216%	26	292	-14.839%
2025-12-23	24.1300	24.3500	23.2000	23.2000	-6.300%	38	292	-14.655%
2025-12-22	25.5500	25.5500	24.7600	24.7600	-11.254%	19	285	-20.032%
2025-12-19	28.0000	28.0500	27.5000	27.9000	-0.923%	107	274	-29.032%
2025-12-18	27.6000	28.5000	27.6000	28.1600	+0.214%	6	200	-29.688%
2025-12-17	28.0000	28.1000	27.5000	28.1000	-3.767%	94	197	-29.537%
2025-12-15	28.1900	29.3500	27.9800	29.2000	-1.351%	16	164	-32.192%
2025-12-12	27.7900	30.5500	27.6000	29.6000	-1.333%	54	178	-33.108%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-4.000%	10	146	-34.000%
2025-12-10	31.2500	31.2500	31.2500	31.2500	-4.871%	1	149	-36.640%
2025-12-09	32.8500	32.8500	32.8500	32.8500	+3.399%	1	148	-39.726%
2025-12-05	31.7700	31.7700	31.7700	31.7700	-4.795%	1	148	-37.677%
2025-12-02	33.3700	33.3700	33.3700	33.3700	+1.121%	1	148	-40.665%
2025-12-01	32.8500	33.0000	32.8500	33.0000	-7.821%	2	147	-40.000%
2025-11-26	35.9000	35.9000	35.8000	35.8000	-2.638%	2	145	-44.693%
2025-11-25	38.3600	38.3600	36.7700	36.7700	-10.317%	16	145	-46.152%
2025-11-17	41.0000	41.0000	41.0000	41.0000	+2.372%	1	140	-51.707%
2025-11-14	41.0000	41.2000	40.0500	40.0500	+6.800%	92	140	-50.562%
2025-11-13	35.7300	38.0000	35.7300	37.5000	+1.269%	23	171	-47.200%
2025-11-12	38.3700	38.3700	36.7700	37.0300	-6.372%	10	159	-46.530%
2025-11-10	39.7500	39.7500	39.5500	39.5500	-9.662%	2	156	-49.937%
2025-11-05	43.7800	43.7800	43.7800	43.7800	-2.711%	4	155	-54.774%
2025-10-31	44.1300	45.0000	44.1300	45.0000	-5.043%	4	159	-56.000%
2025-10-28	47.3900	47.3900	47.3900	47.3900	+6.806%	1	156	-58.219%
2025-10-27	45.6700	45.8400	44.2900	44.3700	+11.203%	6	152	-55.375%
2025-10-24	39.9000	39.9000	39.9000	39.9000	+2.177%	7	152	-50.376%
2025-10-23	39.0500	39.0500	39.0500	39.0500	-12.990%	6	148	-49.296%
2025-10-22	44.5000	44.8800	44.5000	44.8800	+11.227%	2	142	-55.882%
2025-10-21	34.7000	40.8000	34.7000	40.3500	+34.410%	18	141	-50.929%
2025-10-20	32.4500	32.6700	29.8300	30.0200	-12.986%	122	145	-34.044%
2025-10-17	33.3500	34.5000	33.3500	34.5000	+3.448%	7	98	-42.609%
2025-10-16	33.1800	33.5000	33.1200	33.3500	-28.617%	41	98	-40.630%
2025-10-09	40.0000	46.7200	39.4500	46.7200	+15.730%	69	64	-57.620%
2025-10-08	40.7200	40.7200	40.3700	40.3700	-6.247%	3	30	-50.954%
2025-10-07	44.0800	44.0800	42.8800	43.0600	-11.545%	7	28	-54.018%
2025-10-03	48.6800	48.6800	48.6800	48.6800	-6.041%	10	28	-59.326%
2025-10-02	51.8100	51.8100	51.8100	51.8100	+3.413%	6	28	-61.783%
2025-10-01	50.1000	50.1000	50.1000	50.1000	-1.861%	25	30	-60.479%
2025-09-30	51.0000	51.0500	51.0000	51.0500	-14.259%	27	32	-61.214%
2025-09-25	59.5400	59.5400	59.5400	59.5400	+2.180%	1	5	-66.745%
2025-09-22	58.2700	58.2700	58.2700	58.2700	-11.712%	1	5	-66.020%
2025-09-11	66.0000	66.0000	66.0000	66.0000	+1.538%	1	4	-70.000%
2025-09-09	65.0000	65.0000	65.0000	65.0000	-6.475%	1	3	-69.538%
2025-09-05	70.0000	70.0000	69.5000	69.5000	-15.296%	2	2	-71.511%
2025-08-29	82.0500	82.0500	82.0500	82.0500	-4.147%	1	1	-75.868%
2025-08-28	85.6000	85.6000	85.6000	85.6000	+3.783%	1	1	-76.869%
2025-06-13	83.1700	83.1700	82.4800	82.4800	-12.544%	4	1	-75.994%
2025-05-29	94.5300	94.5300	94.3100	94.3100	-1.863%	2	1	-79.005%
2025-05-28	95.3700	96.4900	95.3700	96.1000	+0.839%	16	1	-79.396%
2025-05-27	94.9900	96.3100	94.9900	95.3000	-1.499%	43	2	-79.224%
2025-05-22	96.7500	96.7500	96.7500	96.7500	+1.703%	11	13	-79.535%
2025-05-21	95.1300	95.1300	95.1300	95.1300	-5.419%	5	6	-79.186%
2025-05-20	100.5800	100.5800	100.5800	100.5800	+6.547%	1	2	-80.314%
2025-05-05	94.4500	94.4500	94.4000	94.4000	-5.221%	5	1	-79.025%
2025-05-02	99.7000	99.7000	99.6000	99.6000	-20.224%	12	6	-80.120%
2025-04-08	124.8500	124.8500	124.8500	124.8500	-3.962%	1	1	-84.141%
2025-02-21	130.0000	130.0000	130.0000	130.0000	+1.167%	2	1	-84.769%
2025-02-20	128.5000	128.5000	128.5000	128.5000	-0.971%	2	1	-84.591%
2025-02-19	129.7600	129.7600	129.7600	129.7600	+0.441%	1	1	-84.741%
2025-02-18	129.1900	129.1900	129.1900	129.1900	-3.011%	1	1	-84.674%
2025-02-14	133.2000	133.2000	133.2000	133.2000	0.000%	2	0	-85.135%

.dark-mode .DpGHX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpGHX4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P400GLD Jan 15 2027 400.00 Put (GLD270115P00400000)option OPRA

GLD20270115P400
GLD Jan 15 2027 400.00 Put (GLD270115P00400000)
option OPRA