GLD270115P00395000
GLD Jan 15 2027 395.00 Put
optionOPRA
EODNov 3, 2026
36.99USD+6.908%(+2.39)2Vol5,407OI
GLD270115P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.1000 | 37.10 | 36.9900 | 36.9900 | +6.908% | 2 | 5,406 | 0.000% |
| 2026-11-02 | 35.5200 | 35.52 | 34.3900 | 34.6000 | -16.727% | 3 | 5,407 | +6.908% |
| 2026-10-30 | 38.0800 | 41.55 | 38.0800 | 41.5500 | +38.500% | 28 | 5,409 | -10.975% |
| 2026-10-29 | 29.8000 | 30.00 | 29.8000 | 30.0000 | +4.858% | 36 | 5,441 | +23.300% |
| 2026-10-28 | 28.6100 | 28.61 | 28.6100 | 28.6100 | +5.885% | 2 | 5,443 | +29.290% |
| 2026-10-27 | 27.4500 | 27.45 | 27.0200 | 27.0200 | -10.023% | 5 | 5,442 | +36.899% |
| 2026-10-26 | 30.4000 | 30.40 | 30.0300 | 30.0300 | -6.303% | 4 | 5,439 | +23.177% |
| 2026-10-23 | 31.9800 | 32.18 | 31.4100 | 32.0500 | +12.932% | 11 | 5,429 | +15.413% |
| 2026-10-22 | 26.7200 | 28.67 | 26.7200 | 28.3800 | +22.592% | 8 | 5,425 | +30.338% |
| 2026-10-20 | 23.1500 | 23.15 | 23.1500 | 23.1500 | +4.515% | 1 | 5,424 | +59.784% |
| 2026-10-19 | 22.3000 | 22.30 | 22.1500 | 22.1500 | +1.606% | 28 | 5,446 | +66.998% |
| 2026-10-16 | 21.6500 | 21.80 | 19.9000 | 21.8000 | -2.679% | 12 | 5,445 | +69.679% |
| 2026-10-15 | 21.9000 | 22.40 | 21.9000 | 22.4000 | -13.580% | 7 | 5,444 | +65.134% |
| 2026-10-14 | 25.7500 | 26.67 | 25.7500 | 25.9200 | +26.377% | 7 | 5,441 | +42.708% |
| 2026-10-13 | 20.5100 | 20.51 | 20.5100 | 20.5100 | -6.560% | 43 | 5,441 | +80.351% |
| 2026-10-12 | 21.9700 | 21.97 | 21.9500 | 21.9500 | +6.039% | 3 | 5,441 | +68.519% |
| 2026-10-09 | 20.8000 | 21.05 | 20.7000 | 20.7000 | -14.780% | 16 | 5,429 | +78.696% |
| 2026-10-08 | 25.1000 | 25.10 | 24.2900 | 24.2900 | -3.992% | 7 | 5,429 | +52.285% |
| 2026-10-07 | 26.5500 | 26.55 | 25.3000 | 25.3000 | +16.429% | 3 | 5,428 | +46.206% |
| 2026-10-06 | 22.5300 | 22.53 | 21.7300 | 21.7300 | -10.943% | 2 | 5,428 | +70.225% |
| 2026-10-05 | 24.3300 | 24.40 | 24.3300 | 24.4000 | +2.349% | 2 | 5,428 | +51.598% |
| 2026-10-02 | 22.5200 | 23.90 | 22.5200 | 23.8400 | +6.906% | 4 | 5,428 | +55.159% |
| 2026-10-01 | 22.3000 | 22.30 | 22.3000 | 22.3000 | -5.748% | 8 | 5,428 | +65.874% |
| 2026-09-30 | 23.7200 | 23.72 | 23.6600 | 23.6600 | +0.681% | 13 | 5,438 | +56.340% |
| 2026-09-29 | 23.5500 | 24.52 | 23.4500 | 23.5000 | -6.635% | 13 | 5,435 | +57.404% |
| 2026-09-28 | 24.8000 | 26.55 | 23.7500 | 25.1700 | +46.337% | 47 | 5,453 | +46.961% |
| 2026-09-25 | 17.4000 | 17.62 | 17.1500 | 17.2000 | -4.550% | 5 | 5,456 | +115.058% |
| 2026-09-24 | 18.5500 | 18.88 | 18.0200 | 18.0200 | +3.030% | 3 | 5,455 | +105.272% |
| 2026-09-23 | 17.3700 | 18.19 | 17.3700 | 17.4900 | +10.907% | 4 | 5,457 | +111.492% |
| 2026-09-22 | 16.3800 | 16.65 | 15.6000 | 15.7700 | -2.774% | 53 | 5,407 | +134.559% |
| 2026-09-21 | 16.4500 | 16.45 | 16.2200 | 16.2200 | +5.599% | 6 | 5,401 | +128.052% |
| 2026-09-18 | 16.8300 | 16.83 | 15.0500 | 15.3600 | -10.175% | 35 | 5,397 | +140.820% |
| 2026-09-17 | 17.2500 | 17.55 | 16.8500 | 17.1000 | -14.070% | 110 | 5,304 | +116.316% |
| 2026-09-16 | 17.9500 | 19.90 | 17.9500 | 19.9000 | -0.748% | 97 | 5,216 | +85.879% |
| 2026-09-15 | 20.4000 | 20.40 | 20.0500 | 20.0500 | -2.528% | 26 | 5,214 | +84.489% |
| 2026-09-14 | 20.6500 | 21.00 | 19.1500 | 20.5700 | +15.238% | 69 | 5,221 | +79.825% |
| 2026-09-11 | 17.0200 | 17.95 | 16.9400 | 17.8500 | -8.696% | 59 | 5,211 | +107.227% |
| 2026-09-10 | 17.9500 | 19.55 | 17.4500 | 19.5500 | +18.485% | 2,045 | 6,304 | +89.207% |
| 2026-09-09 | 16.5000 | 16.50 | 16.5000 | 16.5000 | -2.367% | 1 | 6,305 | +124.182% |
| 2026-09-08 | 16.2400 | 16.90 | 16.2400 | 16.9000 | +9.173% | 18 | 6,302 | +118.876% |
| 2026-09-04 | 15.4700 | 15.48 | 15.4700 | 15.4800 | +8.025% | 5 | 6,302 | +138.953% |
| 2026-09-03 | 13.7100 | 14.33 | 13.6400 | 14.3300 | -17.406% | 22 | 6,300 | +158.130% |
| 2026-09-02 | 17.3500 | 17.35 | 17.3500 | 17.3500 | -6.720% | 1 | 6,299 | +113.199% |
| 2026-09-01 | 18.3700 | 18.79 | 17.2500 | 18.6000 | +24.000% | 42 | 6,276 | +98.871% |
| 2026-08-31 | 15.4000 | 15.63 | 15.0000 | 15.0000 | -4.459% | 20 | 6,274 | +146.600% |
| 2026-08-28 | 12.6000 | 15.70 | 12.6000 | 15.7000 | +20.769% | 9 | 6,276 | +135.605% |
| 2026-08-27 | 12.8200 | 13.00 | 12.8200 | 13.0000 | +4.000% | 4 | 6,276 | +184.538% |
| 2026-08-26 | 11.9700 | 12.77 | 11.9700 | 12.5000 | +7.021% | 168 | 6,117 | +195.920% |
| 2026-08-25 | 11.8500 | 11.85 | 11.6400 | 11.6800 | +0.690% | 7 | 6,116 | +216.695% |
| 2026-08-24 | 10.8100 | 11.99 | 10.8100 | 11.6000 | -3.414% | 50 | 6,075 | +218.879% |
| 2026-08-21 | 12.2100 | 12.21 | 12.0000 | 12.0100 | -12.845% | 9 | 6,076 | +207.993% |
| 2026-08-20 | 13.7800 | 13.78 | 13.7800 | 13.7800 | -0.863% | 2 | 6,075 | +168.433% |
| 2026-08-19 | 14.9000 | 14.94 | 13.9000 | 13.9000 | -22.778% | 69 | 6,026 | +166.115% |
| 2026-08-18 | 18.0000 | 18.00 | 18.0000 | 18.0000 | +10.294% | 1 | 6,026 | +105.500% |
| 2026-08-17 | 16.9000 | 16.90 | 16.0000 | 16.3200 | -6.207% | 384 | 5,648 | +126.654% |
| 2026-08-14 | 17.0000 | 17.44 | 17.0000 | 17.4000 | -5.435% | 12 | 5,646 | +112.586% |
| 2026-08-13 | 18.0000 | 18.60 | 17.8000 | 18.4000 | +7.602% | 44 | 5,671 | +101.033% |
| 2026-08-12 | 16.8000 | 17.25 | 16.7500 | 17.1000 | -10.000% | 145 | 5,590 | +116.316% |
| 2026-08-11 | 18.2000 | 19.13 | 18.1500 | 19.0000 | +2.703% | 20 | 5,596 | +94.684% |
| 2026-08-10 | 20.4400 | 20.44 | 18.3500 | 18.5000 | -5.322% | 302 | 5,347 | +99.946% |
| 2026-08-07 | 19.9900 | 19.99 | 19.3100 | 19.5400 | -15.228% | 25 | 5,341 | +89.304% |
| 2026-08-05 | 22.8000 | 23.60 | 22.8000 | 23.0500 | -25.235% | 142 | 5,264 | +60.477% |
| 2026-08-04 | 30.8300 | 30.83 | 30.8300 | 30.8300 | -8.244% | 2 | 5,264 | +19.981% |
| 2026-07-31 | 33.6000 | 33.60 | 33.0500 | 33.6000 | +10.891% | 45 | 5,255 | +10.089% |
| 2026-07-30 | 30.2000 | 30.30 | 30.2000 | 30.3000 | -15.126% | 2 | 5,254 | +22.079% |
| 2026-07-29 | 35.7000 | 35.70 | 35.7000 | 35.7000 | +7.046% | 1 | 5,255 | +3.613% |
| 2026-07-28 | 34.6800 | 34.68 | 33.3500 | 33.3500 | +7.269% | 3 | 5,255 | +10.915% |
| 2026-07-27 | 31.6500 | 31.65 | 31.0900 | 31.0900 | -7.055% | 4 | 5,252 | +18.977% |
| 2026-07-24 | 32.3500 | 33.45 | 32.3500 | 33.4500 | -1.618% | 3 | 5,253 | +10.583% |
| 2026-07-23 | 34.3000 | 34.30 | 34.0000 | 34.0000 | +21.646% | 12 | 5,254 | +8.794% |
| 2026-07-22 | 28.4800 | 28.48 | 27.9500 | 27.9500 | -12.656% | 5 | 5,254 | +32.343% |
| 2026-07-21 | 32.7000 | 33.00 | 32.0000 | 32.0000 | -12.209% | 349 | 5,579 | +15.594% |
| 2026-07-20 | 36.4500 | 36.45 | 36.4500 | 36.4500 | -1.486% | 1 | 5,578 | +1.481% |
| 2026-07-17 | 37.0000 | 37.00 | 37.0000 | 37.0000 | +0.462% | 3 | 5,575 | -0.027% |
| 2026-07-16 | 36.8300 | 36.83 | 36.8300 | 36.8300 | +1.043% | 1 | 5,574 | +0.434% |
| 2026-07-13 | 34.0300 | 36.45 | 34.0300 | 36.4500 | +17.391% | 3 | 5,575 | +1.481% |
| 2026-07-02 | 31.2600 | 31.26 | 31.0500 | 31.0500 | -15.048% | 5 | 5,575 | +19.130% |
| 2026-06-30 | 36.5500 | 36.55 | 36.5500 | 36.5500 | -0.679% | 1 | 5,576 | +1.204% |
| 2026-06-29 | 36.8000 | 36.80 | 36.8000 | 36.8000 | +6.821% | 1 | 5,576 | +0.516% |
| 2026-06-26 | 33.5000 | 34.70 | 33.5000 | 34.4500 | -8.011% | 8 | 5,583 | +7.373% |
| 2026-06-25 | 37.4500 | 37.45 | 37.4500 | 37.4500 | -7.485% | 1 | 5,584 | -1.228% |
| 2026-06-24 | 37.9200 | 40.53 | 37.9200 | 40.4800 | +29.123% | 6 | 5,587 | -8.622% |
| 2026-06-23 | 30.9000 | 31.35 | 30.5000 | 31.3500 | +10.310% | 9 | 5,592 | +17.990% |
| 2026-06-22 | 28.3000 | 29.25 | 28.1900 | 28.4200 | +7.245% | 111 | 5,597 | +30.155% |
| 2026-06-18 | 26.5000 | 26.50 | 26.5000 | 26.5000 | -3.108% | 1 | 5,598 | +39.585% |
| 2026-06-17 | 22.0000 | 27.35 | 21.5500 | 27.3500 | +22.481% | 4 | 5,597 | +35.247% |
| 2026-06-16 | 22.6500 | 22.65 | 22.3300 | 22.3300 | -4.204% | 4 | 5,595 | +65.652% |
| 2026-06-15 | 21.5700 | 23.31 | 21.5700 | 23.3100 | -16.898% | 4 | 5,596 | +58.687% |
| 2026-06-12 | 29.6700 | 29.67 | 28.0500 | 28.0500 | -6.718% | 7 | 5,595 | +31.872% |
| 2026-06-11 | 35.5400 | 35.54 | 30.0700 | 30.0700 | -16.611% | 6 | 5,597 | +23.013% |
| 2026-06-10 | 30.4700 | 36.06 | 30.4700 | 36.0600 | +37.110% | 313 | 5,599 | +2.579% |
| 2026-06-09 | 24.5000 | 26.75 | 23.8500 | 26.3000 | +14.348% | 20 | 5,599 | +40.646% |
| 2026-06-08 | 23.3800 | 24.30 | 23.0000 | 23.0000 | -6.732% | 13 | 5,595 | +60.826% |
| 2026-06-05 | 21.5000 | 24.66 | 21.5000 | 24.6600 | +39.717% | 12 | 5,597 | +50.000% |
| 2026-06-04 | 17.6500 | 17.65 | 17.6500 | 17.6500 | -13.480% | 2 | 5,599 | +109.575% |
| 2026-06-03 | 20.4000 | 20.40 | 20.4000 | 20.4000 | +7.709% | 2 | 5,597 | +81.324% |
| 2026-06-01 | 18.7000 | 18.97 | 18.7000 | 18.9400 | +8.726% | 34 | 5,602 | +95.301% |
| 2026-05-29 | 17.4200 | 17.42 | 17.4200 | 17.4200 | -8.074% | 1 | 5,602 | +112.342% |
| 2026-05-28 | 19.2000 | 19.20 | 18.9500 | 18.9500 | -3.562% | 6 | 5,602 | +95.198% |
| 2026-05-27 | 20.2000 | 20.25 | 19.6500 | 19.6500 | +6.793% | 72 | 5,582 | +88.244% |
| 2026-05-26 | 18.4000 | 18.40 | 18.4000 | 18.4000 | +1.939% | 1 | 5,582 | +101.033% |
| 2026-05-22 | 18.0500 | 18.05 | 18.0500 | 18.0500 | +0.445% | 1 | 5,583 | +104.931% |
| 2026-05-20 | 19.8800 | 19.88 | 17.9700 | 17.9700 | -8.782% | 12 | 5,576 | +105.843% |
| 2026-05-19 | 19.6000 | 19.70 | 19.6000 | 19.7000 | +5.914% | 2 | 5,576 | +87.766% |
| 2026-05-18 | 18.4000 | 18.65 | 18.4000 | 18.6000 | -2.872% | 4 | 5,574 | +98.871% |
| 2026-05-15 | 19.1500 | 19.15 | 19.1500 | 19.1500 | +23.708% | 1 | 5,574 | +93.159% |
| 2026-05-13 | 15.3800 | 15.48 | 15.3800 | 15.4800 | -1.714% | 2 | 5,574 | +138.953% |
| 2026-05-12 | 15.7900 | 15.82 | 15.6300 | 15.7500 | +6.780% | 9 | 5,573 | +134.857% |
| 2026-05-11 | 14.7500 | 14.75 | 14.7500 | 14.7500 | -0.673% | 2 | 5,573 | +150.780% |
| 2026-05-08 | 14.8200 | 14.99 | 14.7100 | 14.8500 | -27.561% | 25 | 5,573 | +149.091% |
| 2026-05-04 | 18.5000 | 20.66 | 18.5000 | 20.5000 | +18.497% | 220 | 5,569 | +80.439% |
| 2026-05-01 | 17.4300 | 17.43 | 16.6000 | 17.3000 | -1.256% | 5 | 5,484 | +113.815% |
| 2026-04-30 | 17.3600 | 17.80 | 17.3000 | 17.5200 | -12.575% | 19 | 5,484 | +111.130% |
| 2026-04-29 | 20.0400 | 20.04 | 20.0400 | 20.0400 | +12.269% | 1 | 5,483 | +84.581% |
| 2026-04-28 | 17.8500 | 17.85 | 17.8500 | 17.8500 | +11.215% | 1 | 5,482 | +107.227% |
| 2026-04-27 | 16.0500 | 16.05 | 16.0500 | 16.0500 | +4.902% | 2 | 5,481 | +130.467% |
| 2026-04-24 | 15.5000 | 15.50 | 15.3000 | 15.3000 | -3.713% | 9 | 5,479 | +141.765% |
| 2026-04-23 | 15.9600 | 15.96 | 15.8900 | 15.8900 | -3.697% | 108 | 5,478 | +132.788% |
| 2026-04-22 | 16.5000 | 16.50 | 16.5000 | 16.5000 | -7.459% | 1 | 5,467 | +124.182% |
| 2026-04-21 | 15.7500 | 17.83 | 15.7500 | 17.8300 | +25.652% | 3 | 5,466 | +107.459% |
| 2026-04-17 | 14.4000 | 14.40 | 14.1900 | 14.1900 | -17.259% | 3 | 5,466 | +160.677% |
| 2026-04-14 | 17.0300 | 17.15 | 17.0300 | 17.1500 | -7.796% | 7 | 5,465 | +115.685% |
| 2026-04-13 | 18.6000 | 18.60 | 18.6000 | 18.6000 | +3.333% | 13 | 5,465 | +98.871% |
| 2026-04-10 | 18.0000 | 18.00 | 18.0000 | 18.0000 | -9.774% | 13 | 5,466 | +105.500% |
| 2026-04-09 | 19.9500 | 19.95 | 19.9500 | 19.9500 | -20.676% | 2 | 5,463 | +85.414% |
| 2026-04-07 | 25.1500 | 25.15 | 25.1500 | 25.1500 | +2.528% | 3 | 5,465 | +47.078% |
| 2026-04-02 | 25.1800 | 25.18 | 24.2200 | 24.5300 | +10.995% | 95 | 5,464 | +50.795% |
| 2026-04-01 | 21.5700 | 22.40 | 21.1500 | 22.1000 | -16.129% | 641 | 5,464 | +67.376% |
| 2026-03-31 | 27.4400 | 27.44 | 26.1000 | 26.3500 | -8.252% | 400 | 5,233 | +40.380% |
| 2026-03-30 | 28.8500 | 28.92 | 28.3000 | 28.7200 | -6.904% | 1,698 | 4,848 | +28.795% |
| 2026-03-27 | 33.0700 | 33.22 | 30.8500 | 30.8500 | -11.832% | 244 | 3,229 | +19.903% |
| 2026-03-26 | 34.6500 | 34.99 | 34.6300 | 34.9900 | +35.883% | 3 | 3,185 | +5.716% |
| 2026-03-25 | 26.7000 | 26.70 | 25.7500 | 25.7500 | -18.641% | 87 | 3,185 | +43.650% |
| 2026-03-24 | 33.3000 | 33.30 | 31.6500 | 31.6500 | -0.784% | 9 | 3,186 | +16.872% |
| 2026-03-23 | 29.7500 | 33.96 | 27.8000 | 31.9000 | +22.787% | 79 | 3,188 | +15.956% |
| 2026-03-20 | 19.7000 | 25.98 | 19.7000 | 25.9800 | +16.242% | 10 | 3,147 | +42.379% |
| 2026-03-19 | 22.6000 | 23.25 | 21.7800 | 22.3500 | +43.361% | 90 | 3,145 | +65.503% |
| 2026-03-18 | 15.5900 | 15.59 | 15.5900 | 15.5900 | +15.140% | 1 | 3,061 | +137.267% |
| 2026-03-16 | 13.1000 | 13.91 | 13.1000 | 13.5400 | +2.576% | 4 | 3,061 | +173.191% |
| 2026-03-13 | 13.2000 | 13.20 | 13.2000 | 13.2000 | +20.000% | 3 | 3,060 | +180.227% |
| 2026-03-11 | 11.8000 | 11.80 | 11.0000 | 11.0000 | -22.915% | 10 | 3,060 | +236.273% |
| 2026-03-05 | 13.8900 | 14.33 | 13.5200 | 14.2700 | +5.704% | 501 | 3,069 | +159.215% |
| 2026-03-04 | 13.5000 | 13.50 | 13.5000 | 13.5000 | -2.527% | 5 | 2,572 | +174.000% |
| 2026-03-03 | 14.7300 | 14.77 | 12.7000 | 13.8500 | +43.523% | 2,549 | 2,577 | +167.076% |
| 2026-03-02 | 10.0000 | 10.08 | 9.6500 | 9.6500 | -18.908% | 9 | 4,317 | +283.316% |
| 2026-02-25 | 11.9000 | 11.90 | 11.9000 | 11.9000 | -9.021% | 1 | 4,312 | +210.840% |
| 2026-02-24 | 13.0800 | 13.08 | 13.0800 | 13.0800 | +7.125% | 2 | 4,312 | +182.798% |
| 2026-02-23 | 12.6500 | 12.65 | 12.2100 | 12.2100 | -13.404% | 3 | 4,312 | +202.948% |
| 2026-02-18 | 14.0700 | 14.10 | 14.0700 | 14.1000 | -0.844% | 2 | 4,311 | +162.340% |
| 2026-02-17 | 14.0300 | 14.69 | 14.0300 | 14.2200 | +14.217% | 6 | 4,311 | +160.127% |
| 2026-02-13 | 12.4500 | 12.45 | 12.4500 | 12.4500 | +18.571% | 1 | 4,310 | +197.108% |
| 2026-02-12 | 10.5000 | 10.50 | 10.5000 | 10.5000 | -14.356% | 1 | 4,310 | +252.286% |
| 2026-02-10 | 12.2600 | 12.26 | 12.2600 | 12.2600 | -34.263% | 1 | 4,315 | +201.713% |
| 2026-02-05 | 18.0800 | 18.65 | 18.0800 | 18.6500 | +17.814% | 42 | 4,315 | +98.338% |
| 2026-02-04 | 15.9100 | 15.91 | 15.8300 | 15.8300 | -8.497% | 4 | 4,330 | +133.670% |
| 2026-02-03 | 18.0000 | 18.00 | 16.6400 | 17.3000 | -18.817% | 120 | 4,328 | +113.815% |
| 2026-02-02 | 23.4000 | 23.69 | 21.3100 | 21.3100 | +4.461% | 18 | 4,278 | +73.580% |
| 2026-01-30 | 20.4000 | 20.40 | 20.4000 | 20.4000 | +81.012% | 1 | 4,275 | +81.324% |
| 2026-01-29 | 12.4500 | 12.75 | 11.1100 | 11.2700 | +13.609% | 699 | 4,274 | +228.217% |
| 2026-01-28 | 9.2000 | 10.00 | 9.2000 | 9.9200 | -5.072% | 41 | 4,211 | +272.883% |
| 2026-01-27 | 10.9500 | 10.95 | 10.1000 | 10.4500 | -4.040% | 50 | 4,207 | +253.971% |
| 2026-01-26 | 10.9700 | 11.94 | 10.8900 | 10.8900 | -4.891% | 83 | 4,186 | +239.669% |
| 2026-01-23 | 11.3900 | 11.49 | 11.3000 | 11.4500 | -4.583% | 15 | 4,164 | +223.057% |
| 2026-01-22 | 12.2500 | 12.25 | 12.0000 | 12.0000 | -15.552% | 3 | 4,163 | +208.250% |
| 2026-01-20 | 14.0500 | 14.38 | 13.9400 | 14.2100 | -13.301% | 45 | 4,161 | +160.310% |
| 2026-01-16 | 16.3900 | 16.39 | 16.3900 | 16.3900 | +2.438% | 1 | 4,138 | +125.686% |
| 2026-01-15 | 16.2500 | 16.25 | 16.0000 | 16.0000 | -3.030% | 3 | 4,138 | +131.188% |
| 2026-01-14 | 16.2800 | 16.50 | 16.2600 | 16.5000 | -4.070% | 3 | 4,136 | +124.182% |
| 2026-01-12 | 17.4900 | 17.49 | 16.8800 | 17.2000 | -14.598% | 20 | 4,138 | +115.058% |
| 2026-01-09 | 20.4000 | 20.40 | 19.9200 | 20.1400 | -9.888% | 4 | 4,137 | +83.664% |
| 2026-01-08 | 23.3000 | 23.30 | 22.3500 | 22.3500 | -0.357% | 3 | 4,137 | +65.503% |
| 2026-01-07 | 22.4300 | 22.43 | 22.4300 | 22.4300 | +1.955% | 1 | 4,139 | +64.913% |
| 2026-01-06 | 22.0000 | 22.00 | 22.0000 | 22.0000 | -3.930% | 1 | 4,139 | +68.136% |
| 2026-01-05 | 23.5500 | 23.55 | 22.8900 | 22.9000 | -13.748% | 8 | 4,139 | +61.528% |
| 2026-01-02 | 26.7500 | 27.00 | 26.5500 | 26.5500 | -1.338% | 9 | 4,140 | +39.322% |
| 2025-12-31 | 26.5500 | 26.91 | 26.5500 | 26.9100 | +2.125% | 2 | 4,136 | +37.458% |
| 2025-12-30 | 26.2700 | 26.35 | 26.2300 | 26.3500 | -2.045% | 3 | 4,136 | +40.380% |
| 2025-12-29 | 24.3400 | 27.11 | 24.0500 | 26.9000 | +31.863% | 43 | 4,136 | +37.509% |
| 2025-12-26 | 20.1500 | 20.80 | 19.9300 | 20.4000 | -2.857% | 124 | 4,152 | +81.324% |
| 2025-12-24 | 21.6500 | 21.65 | 20.8000 | 21.0000 | -1.269% | 5 | 4,131 | +76.143% |
| 2025-12-23 | 21.9100 | 21.91 | 21.1500 | 21.2700 | -6.505% | 3 | 4,131 | +73.907% |
| 2025-12-22 | 23.0500 | 23.10 | 22.4900 | 22.7500 | -8.266% | 132 | 4,131 | +62.593% |
| 2025-12-19 | 24.9000 | 24.90 | 24.8000 | 24.8000 | -2.897% | 1,235 | 4,151 | +49.153% |
| 2025-12-18 | 26.0400 | 26.04 | 25.5400 | 25.5400 | +0.949% | 2 | 2,916 | +44.832% |
| 2025-12-17 | 25.0000 | 25.30 | 25.0000 | 25.3000 | -2.879% | 152 | 2,914 | +46.206% |
| 2025-12-16 | 26.0000 | 26.05 | 26.0000 | 26.0500 | -2.361% | 21 | 2,766 | +41.996% |
| 2025-12-15 | 26.2000 | 26.79 | 26.2000 | 26.6800 | -0.448% | 14 | 2,767 | +38.643% |
| 2025-12-12 | 26.0800 | 27.41 | 26.0800 | 26.8000 | -2.545% | 14 | 2,768 | +38.022% |
| 2025-12-11 | 28.4400 | 28.44 | 27.3500 | 27.5000 | -8.211% | 22 | 2,758 | +34.509% |
| 2025-12-10 | 29.9600 | 29.96 | 29.9600 | 29.9600 | -1.122% | 1 | 2,742 | +23.465% |
| 2025-12-08 | 30.5800 | 30.58 | 30.3000 | 30.3000 | +1.236% | 3 | 2,741 | +22.079% |
| 2025-12-05 | 29.9200 | 29.93 | 29.5100 | 29.9300 | -4.101% | 8 | 2,738 | +23.588% |
| 2025-12-03 | 30.6100 | 31.21 | 30.6100 | 31.2100 | -14.890% | 10 | 2,730 | +18.520% |
| 2025-11-20 | 37.5000 | 37.50 | 36.6700 | 36.6700 | -4.131% | 2,501 | 2,720 | +0.873% |
| 2025-11-18 | 38.2500 | 38.25 | 38.2500 | 38.2500 | +4.280% | 1 | 219 | -3.294% |
| 2025-11-14 | 36.6800 | 36.68 | 36.6800 | 36.6800 | +4.501% | 1 | 219 | +0.845% |
| 2025-11-11 | 35.5000 | 35.50 | 35.1000 | 35.1000 | -11.920% | 161 | 218 | +5.385% |
| 2025-10-27 | 39.8000 | 39.85 | 39.8000 | 39.8500 | +1.014% | 2 | 55 | -7.177% |
| 2025-10-22 | 39.4500 | 39.45 | 39.4500 | 39.4500 | +5.060% | 1 | 55 | -6.236% |
| 2025-10-21 | 36.3500 | 37.55 | 36.2000 | 37.5500 | +27.288% | 50 | 56 | -1.491% |
| 2025-10-20 | 29.4000 | 29.50 | 29.4000 | 29.5000 | -13.286% | 12 | 26 | +25.390% |
| 2025-10-17 | 31.2500 | 34.02 | 31.0000 | 34.0200 | +8.344% | 6 | 14 | +8.730% |
| 2025-10-16 | 30.4000 | 31.50 | 30.4000 | 31.4000 | -16.821% | 9 | 11 | +17.803% |
| 2025-10-08 | 37.7400 | 37.75 | 37.7400 | 37.7500 | -3.822% | 4 | 4 | -2.013% |
| 2025-10-07 | 39.4800 | 39.48 | 39.2400 | 39.2500 | 0.000% | 4 | 0 | -5.758% |