GLD270115P00390000
GLD Jan 15 2027 390.00 Put
optionOPRA
EODNov 3, 2026
32.77USD+6.743%(+2.07)12Vol3,870OI
GLD270115P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.5500 | 32.7700 | 31.5500 | 32.7700 | +6.743% | 12 | 3,862 | 0.000% |
| 2026-11-02 | 30.3900 | 30.7000 | 30.3900 | 30.7000 | -16.372% | 8 | 3,856 | +6.743% |
| 2026-10-30 | 32.6200 | 36.7100 | 32.6200 | 36.7100 | +37.491% | 17 | 3,851 | -10.733% |
| 2026-10-29 | 25.8500 | 26.7000 | 25.7100 | 26.7000 | +8.316% | 6 | 3,847 | +22.734% |
| 2026-10-28 | 23.9000 | 24.6500 | 23.9000 | 24.6500 | +6.022% | 2 | 3,848 | +32.941% |
| 2026-10-27 | 23.4800 | 23.4800 | 23.2500 | 23.2500 | -10.474% | 7 | 3,846 | +40.946% |
| 2026-10-26 | 25.5500 | 26.0000 | 25.5500 | 25.9700 | -6.583% | 18 | 3,843 | +26.184% |
| 2026-10-23 | 26.2700 | 28.3500 | 26.2700 | 27.8000 | +9.062% | 23 | 3,828 | +17.878% |
| 2026-10-22 | 22.2500 | 25.6600 | 22.2500 | 25.4900 | +38.533% | 31 | 3,830 | +28.560% |
| 2026-10-21 | 19.1500 | 19.1500 | 18.4000 | 18.4000 | -7.538% | 17 | 3,828 | +78.098% |
| 2026-10-20 | 19.4000 | 19.9000 | 18.6700 | 19.9000 | +4.462% | 18 | 3,831 | +64.673% |
| 2026-10-19 | 19.1200 | 19.1200 | 19.0000 | 19.0500 | +2.145% | 16 | 3,833 | +72.021% |
| 2026-10-16 | 17.3000 | 18.6500 | 17.3000 | 18.6500 | +3.611% | 4 | 3,840 | +75.710% |
| 2026-10-15 | 18.8000 | 19.2100 | 18.0000 | 18.0000 | -20.879% | 21 | 3,831 | +82.056% |
| 2026-10-14 | 22.2500 | 22.7500 | 22.2400 | 22.7500 | +20.053% | 5 | 3,834 | +44.044% |
| 2026-10-12 | 18.8000 | 18.9500 | 18.6900 | 18.9500 | +7.670% | 17 | 3,832 | +72.929% |
| 2026-10-09 | 17.5500 | 18.1000 | 17.3500 | 17.6000 | -15.303% | 22 | 3,865 | +86.193% |
| 2026-10-08 | 21.0700 | 21.8300 | 20.7800 | 20.7800 | -6.816% | 98 | 3,884 | +57.700% |
| 2026-10-07 | 23.7400 | 23.7400 | 22.3000 | 22.3000 | +14.948% | 15 | 3,867 | +46.951% |
| 2026-10-06 | 19.4500 | 19.6500 | 19.2500 | 19.4000 | -9.725% | 14 | 3,860 | +68.918% |
| 2026-10-05 | 21.1000 | 21.5000 | 21.0500 | 21.4900 | +2.333% | 13 | 3,857 | +52.490% |
| 2026-10-02 | 20.2500 | 21.2300 | 20.2500 | 21.0000 | +7.088% | 46 | 3,854 | +56.048% |
| 2026-10-01 | 20.5000 | 20.5000 | 19.6100 | 19.6100 | -1.704% | 3 | 3,851 | +67.109% |
| 2026-09-30 | 18.9500 | 19.9500 | 18.9500 | 19.9500 | -0.499% | 8 | 3,848 | +64.261% |
| 2026-09-29 | 20.6100 | 21.4700 | 20.0000 | 20.0500 | -9.522% | 20 | 3,842 | +63.441% |
| 2026-09-28 | 21.1500 | 23.3500 | 20.8000 | 22.1600 | +52.617% | 215 | 3,815 | +47.879% |
| 2026-09-25 | 14.9000 | 15.9500 | 14.3700 | 14.5200 | -6.624% | 68 | 3,822 | +125.689% |
| 2026-09-24 | 15.7500 | 16.5000 | 15.5500 | 15.5500 | +1.967% | 17 | 3,818 | +110.740% |
| 2026-09-23 | 14.8000 | 15.8700 | 14.8000 | 15.2500 | +15.443% | 89 | 3,805 | +114.885% |
| 2026-09-22 | 14.1800 | 14.1800 | 13.2100 | 13.2100 | -3.927% | 8 | 3,808 | +148.070% |
| 2026-09-21 | 13.7500 | 14.3500 | 13.7000 | 13.7500 | +3.617% | 59 | 3,776 | +138.327% |
| 2026-09-18 | 14.5300 | 14.6500 | 13.0200 | 13.2700 | -12.984% | 222 | 3,881 | +146.948% |
| 2026-09-17 | 14.8000 | 15.2500 | 14.5200 | 15.2500 | -18.011% | 196 | 3,765 | +114.885% |
| 2026-09-16 | 15.7500 | 19.1200 | 15.7500 | 18.6000 | +4.494% | 89 | 3,691 | +76.183% |
| 2026-09-15 | 17.8000 | 18.5000 | 17.7800 | 17.8000 | -0.112% | 42 | 3,658 | +84.101% |
| 2026-09-14 | 18.2500 | 18.6500 | 16.8000 | 17.8200 | +16.471% | 47 | 3,651 | +83.895% |
| 2026-09-11 | 15.0000 | 15.5000 | 15.0000 | 15.3000 | -10.683% | 8 | 3,653 | +114.183% |
| 2026-09-10 | 16.0000 | 17.2500 | 15.3800 | 17.1300 | +18.547% | 38 | 3,652 | +91.302% |
| 2026-09-09 | 13.7000 | 15.0000 | 13.7000 | 14.4500 | -6.169% | 64 | 3,643 | +126.782% |
| 2026-09-08 | 14.2000 | 15.4000 | 14.0000 | 15.4000 | +13.402% | 58 | 3,617 | +112.792% |
| 2026-09-04 | 13.8500 | 13.8500 | 13.3000 | 13.5800 | +12.884% | 27 | 3,608 | +141.311% |
| 2026-09-03 | 12.2900 | 12.2900 | 12.0300 | 12.0300 | -20.331% | 23 | 3,606 | +172.402% |
| 2026-09-02 | 14.9800 | 15.2000 | 14.9800 | 15.1000 | -5.625% | 26 | 3,600 | +117.020% |
| 2026-09-01 | 16.0700 | 16.0700 | 15.3000 | 16.0000 | +24.031% | 49 | 3,588 | +104.813% |
| 2026-08-31 | 13.4500 | 13.9000 | 12.9000 | 12.9000 | -4.374% | 34 | 3,581 | +154.031% |
| 2026-08-28 | 11.4000 | 13.6900 | 11.1000 | 13.4900 | +26.075% | 37 | 3,570 | +142.921% |
| 2026-08-27 | 11.2500 | 11.2500 | 10.7000 | 10.7000 | -3.167% | 5 | 3,566 | +206.262% |
| 2026-08-26 | 10.2500 | 11.1000 | 10.2500 | 11.0500 | +9.950% | 78 | 3,504 | +196.561% |
| 2026-08-25 | 10.6800 | 10.6800 | 10.0500 | 10.0500 | -0.985% | 39 | 3,517 | +226.070% |
| 2026-08-24 | 9.6300 | 10.5100 | 9.5100 | 10.1500 | -3.609% | 131 | 3,620 | +222.857% |
| 2026-08-21 | 10.8500 | 11.0200 | 10.4700 | 10.5300 | -12.469% | 21 | 3,604 | +211.206% |
| 2026-08-20 | 12.6500 | 12.7500 | 12.0300 | 12.0300 | -2.591% | 114 | 3,493 | +172.402% |
| 2026-08-19 | 13.1800 | 13.1800 | 12.3500 | 12.3500 | -22.813% | 62 | 3,462 | +165.344% |
| 2026-08-18 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +11.421% | 177 | 3,287 | +104.813% |
| 2026-08-17 | 14.9500 | 14.9500 | 14.0500 | 14.3600 | -4.901% | 308 | 3,231 | +128.203% |
| 2026-08-14 | 15.0000 | 15.3500 | 15.0000 | 15.1000 | -7.305% | 9 | 3,231 | +117.020% |
| 2026-08-13 | 15.9500 | 16.2900 | 15.9500 | 16.2900 | +4.089% | 314 | 3,531 | +101.166% |
| 2026-08-12 | 15.1000 | 15.6500 | 14.7300 | 15.6500 | -7.506% | 92 | 3,458 | +109.393% |
| 2026-08-11 | 15.8400 | 16.9200 | 15.8400 | 16.9200 | +4.444% | 10 | 3,453 | +93.676% |
| 2026-08-10 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | -5.923% | 866 | 2,641 | +102.284% |
| 2026-08-07 | 17.1500 | 17.4300 | 17.0000 | 17.2200 | -17.686% | 62 | 2,603 | +90.302% |
| 2026-08-06 | 20.0200 | 20.9500 | 19.9300 | 20.9200 | +1.553% | 19 | 2,593 | +56.644% |
| 2026-08-05 | 21.3400 | 21.3400 | 20.3500 | 20.6000 | -32.459% | 88 | 2,560 | +59.078% |
| 2026-08-03 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.768% | 1 | 2,560 | +7.443% |
| 2026-07-31 | 30.0300 | 30.0300 | 29.9700 | 29.9700 | +11.206% | 2 | 2,560 | +9.343% |
| 2026-07-30 | 26.8300 | 27.0800 | 26.8300 | 26.9500 | -9.896% | 3 | 2,559 | +21.596% |
| 2026-07-29 | 28.8400 | 29.9100 | 28.8400 | 29.9100 | -4.073% | 3 | 2,560 | +9.562% |
| 2026-07-28 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +8.907% | 1 | 2,560 | +5.099% |
| 2026-07-27 | 28.9000 | 28.9000 | 28.6300 | 28.6300 | -1.208% | 7 | 2,561 | +14.460% |
| 2026-07-24 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -5.077% | 1 | 2,561 | +13.078% |
| 2026-07-23 | 31.0800 | 31.0800 | 30.5300 | 30.5300 | +16.349% | 1,332 | 2,561 | +7.337% |
| 2026-07-22 | 25.5000 | 26.2400 | 25.5000 | 26.2400 | -12.329% | 185 | 2,418 | +24.886% |
| 2026-07-21 | 30.3500 | 30.3500 | 29.9300 | 29.9300 | -15.690% | 13 | 2,416 | +9.489% |
| 2026-07-16 | 34.4100 | 35.5000 | 34.4100 | 35.5000 | +16.241% | 326 | 2,114 | -7.690% |
| 2026-07-14 | 30.6800 | 30.8000 | 30.5400 | 30.5400 | -11.350% | 29 | 2,131 | +7.302% |
| 2026-07-13 | 33.2000 | 34.8100 | 33.0300 | 34.4500 | +22.992% | 36 | 2,116 | -4.877% |
| 2026-07-10 | 27.7600 | 28.0100 | 27.7600 | 28.0100 | -0.107% | 9 | 2,114 | +16.994% |
| 2026-07-09 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -13.723% | 8 | 2,122 | +16.869% |
| 2026-07-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +25.193% | 8 | 2,115 | +0.831% |
| 2026-07-06 | 26.5500 | 26.5500 | 25.9600 | 25.9600 | -6.920% | 4 | 2,114 | +26.233% |
| 2026-07-02 | 28.3000 | 28.3000 | 27.8900 | 27.8900 | -7.802% | 10 | 2,114 | +17.497% |
| 2026-07-01 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -9.159% | 13 | 2,121 | +8.331% |
| 2026-06-30 | 32.5500 | 33.5500 | 32.5500 | 33.3000 | -3.310% | 26 | 2,122 | -1.592% |
| 2026-06-29 | 32.9500 | 34.4400 | 32.9500 | 34.4400 | +11.818% | 16 | 2,122 | -4.849% |
| 2026-06-26 | 30.6500 | 30.8000 | 30.6500 | 30.8000 | -9.278% | 25 | 2,097 | +6.396% |
| 2026-06-25 | 34.2200 | 34.4800 | 33.9500 | 33.9500 | -8.884% | 24 | 2,096 | -3.476% |
| 2026-06-24 | 37.0000 | 37.7700 | 33.9000 | 37.2600 | +30.508% | 67 | 2,111 | -12.050% |
| 2026-06-23 | 28.4000 | 28.6000 | 28.2000 | 28.5500 | +11.306% | 27 | 2,111 | +14.781% |
| 2026-06-22 | 25.8500 | 26.2500 | 25.6500 | 25.6500 | +1.786% | 22 | 2,119 | +27.758% |
| 2026-06-18 | 23.2700 | 25.2000 | 23.2700 | 25.2000 | -4.726% | 38 | 2,113 | +30.040% |
| 2026-06-17 | 19.6200 | 26.4500 | 19.0000 | 26.4500 | +33.115% | 22 | 2,125 | +23.894% |
| 2026-06-16 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -6.185% | 1 | 2,126 | +64.922% |
| 2026-06-15 | 20.0500 | 21.2700 | 19.4700 | 21.1800 | -19.314% | 67 | 2,105 | +54.721% |
| 2026-06-11 | 31.4700 | 32.7000 | 26.2500 | 26.2500 | -21.005% | 11 | 2,106 | +24.838% |
| 2026-06-10 | 29.2000 | 33.2300 | 27.4500 | 33.2300 | +36.412% | 26 | 2,116 | -1.384% |
| 2026-06-09 | 24.3300 | 25.5500 | 23.6200 | 24.3600 | +13.725% | 11 | 2,111 | +34.524% |
| 2026-06-08 | 21.3500 | 22.2000 | 21.3500 | 21.4200 | -5.011% | 25 | 2,089 | +52.988% |
| 2026-06-05 | 19.2000 | 22.5500 | 19.2000 | 22.5500 | +34.226% | 18 | 2,085 | +45.322% |
| 2026-06-04 | 15.8500 | 16.8000 | 15.8500 | 16.8000 | -5.352% | 13 | 2,079 | +95.060% |
| 2026-06-03 | 18.2500 | 18.2500 | 17.6000 | 17.7500 | +4.782% | 7 | 2,073 | +84.620% |
| 2026-06-01 | 18.1500 | 18.1500 | 16.9400 | 16.9400 | +13.311% | 15 | 2,071 | +93.447% |
| 2026-05-29 | 14.8000 | 15.2000 | 14.8000 | 14.9500 | -15.297% | 6 | 2,070 | +119.197% |
| 2026-05-27 | 18.5000 | 18.5000 | 17.6500 | 17.6500 | +3.216% | 42 | 2,052 | +85.666% |
| 2026-05-26 | 16.5300 | 17.1000 | 16.3000 | 17.1000 | +4.972% | 12 | 2,053 | +91.637% |
| 2026-05-22 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -0.671% | 10 | 2,051 | +101.166% |
| 2026-05-20 | 18.5400 | 18.7400 | 16.4000 | 16.4000 | -8.123% | 29 | 2,047 | +99.817% |
| 2026-05-19 | 18.1700 | 18.1700 | 17.8000 | 17.8500 | +6.567% | 8 | 2,042 | +83.585% |
| 2026-05-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.946% | 1 | 2,042 | +95.642% |
| 2026-05-15 | 17.5500 | 17.7000 | 16.9100 | 16.9100 | +20.356% | 6 | 2,042 | +93.791% |
| 2026-05-14 | 14.0500 | 14.1200 | 14.0500 | 14.0500 | -0.847% | 58 | 2,013 | +133.238% |
| 2026-05-13 | 13.8300 | 14.1700 | 13.8300 | 14.1700 | -3.408% | 118 | 2,017 | +131.263% |
| 2026-05-12 | 14.9800 | 14.9800 | 14.5000 | 14.6700 | +9.314% | 9 | 2,011 | +123.381% |
| 2026-05-11 | 13.7500 | 13.7500 | 13.4100 | 13.4200 | +0.600% | 3 | 2,013 | +144.188% |
| 2026-05-08 | 13.5800 | 13.5800 | 13.3400 | 13.3400 | -7.490% | 12 | 2,013 | +145.652% |
| 2026-05-06 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -23.379% | 19 | 2,002 | +127.254% |
| 2026-05-04 | 17.2200 | 18.8200 | 17.2200 | 18.8200 | +19.114% | 25 | 2,021 | +74.123% |
| 2026-04-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -8.881% | 2 | 2,001 | +107.405% |
| 2026-04-29 | 18.0300 | 18.4100 | 17.3400 | 17.3400 | +6.905% | 31 | 2,000 | +88.985% |
| 2026-04-28 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +10.641% | 1 | 2,000 | +102.035% |
| 2026-04-27 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +5.090% | 1 | 1,999 | +123.533% |
| 2026-04-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.360% | 1 | 1,999 | +134.910% |
| 2026-04-22 | 15.2000 | 15.2000 | 14.7400 | 14.7400 | -10.395% | 12 | 1,999 | +122.320% |
| 2026-04-21 | 15.3000 | 16.4500 | 15.3000 | 16.4500 | +14.955% | 13 | 1,987 | +99.210% |
| 2026-04-20 | 14.3100 | 14.7000 | 14.2500 | 14.3100 | +8.409% | 6 | 1,987 | +129.001% |
| 2026-04-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -13.272% | 3 | 1,981 | +148.258% |
| 2026-04-16 | 15.2500 | 15.2500 | 15.2200 | 15.2200 | +1.467% | 20 | 1,984 | +115.309% |
| 2026-04-14 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | -10.979% | 8 | 1,994 | +118.467% |
| 2026-04-13 | 17.1100 | 17.1100 | 16.8500 | 16.8500 | +2.556% | 2 | 1,992 | +94.481% |
| 2026-04-10 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -11.903% | 10 | 1,991 | +99.452% |
| 2026-04-09 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -11.190% | 2 | 1,991 | +75.710% |
| 2026-04-08 | 19.0800 | 21.0000 | 19.0800 | 21.0000 | -5.106% | 29 | 1,993 | +56.048% |
| 2026-04-07 | 22.7000 | 22.7000 | 22.1300 | 22.1300 | -1.906% | 12 | 1,967 | +48.080% |
| 2026-04-02 | 22.2000 | 22.5600 | 22.2000 | 22.5600 | +16.409% | 4 | 1,955 | +45.257% |
| 2026-04-01 | 19.6500 | 19.8900 | 19.3800 | 19.3800 | -17.002% | 61 | 1,955 | +69.092% |
| 2026-03-31 | 24.4200 | 24.8500 | 23.3500 | 23.3500 | -16.248% | 35 | 1,926 | +40.343% |
| 2026-03-30 | 26.7500 | 27.8800 | 26.7500 | 27.8800 | -3.563% | 3 | 1,929 | +17.539% |
| 2026-03-27 | 30.6800 | 30.6800 | 28.9100 | 28.9100 | -12.128% | 137 | 1,927 | +13.352% |
| 2026-03-26 | 29.0000 | 32.9000 | 28.4000 | 32.9000 | +31.337% | 214 | 1,855 | -0.395% |
| 2026-03-25 | 24.0000 | 25.0500 | 24.0000 | 25.0500 | -16.915% | 7 | 1,679 | +30.818% |
| 2026-03-24 | 29.5600 | 30.2000 | 28.8300 | 30.1500 | +0.033% | 31 | 1,676 | +8.690% |
| 2026-03-23 | 27.5500 | 31.3700 | 26.9600 | 30.1400 | +40.186% | 28 | 1,673 | +8.726% |
| 2026-03-20 | 18.2200 | 21.5000 | 18.2200 | 21.5000 | +14.973% | 4 | 1,674 | +52.419% |
| 2026-03-19 | 21.1800 | 21.1800 | 18.7000 | 18.7000 | +38.930% | 34 | 1,675 | +75.241% |
| 2026-03-18 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +15.043% | 15 | 1,669 | +143.462% |
| 2026-03-17 | 12.2500 | 12.2500 | 11.6300 | 11.7000 | -10.138% | 75 | 1,655 | +180.085% |
| 2026-03-13 | 13.0300 | 13.2900 | 12.9300 | 13.0200 | +18.687% | 248 | 1,692 | +151.690% |
| 2026-03-12 | 10.6200 | 11.3000 | 10.6200 | 10.9700 | +4.976% | 5 | 1,784 | +198.724% |
| 2026-03-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.970% | 10 | 1,785 | +213.589% |
| 2026-03-10 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -12.119% | 2 | 1,795 | +207.411% |
| 2026-03-06 | 12.2000 | 12.2000 | 11.8500 | 12.1300 | -3.347% | 9 | 1,795 | +170.157% |
| 2026-03-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 1 | 1,793 | +161.116% |
| 2026-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.686% | 1 | 1,792 | +173.083% |
| 2026-03-03 | 12.9500 | 13.1000 | 12.4500 | 12.5900 | +40.357% | 34 | 1,792 | +160.286% |
| 2026-03-02 | 9.3900 | 9.6000 | 8.9700 | 8.9700 | -10.030% | 38 | 1,817 | +265.329% |
| 2026-02-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.502% | 1 | 1,804 | +228.686% |
| 2026-02-26 | 11.2700 | 11.2700 | 10.4400 | 10.4400 | -6.115% | 22 | 1,804 | +213.889% |
| 2026-02-25 | 11.0600 | 11.2500 | 11.0600 | 11.1200 | -7.333% | 4 | 1,783 | +194.694% |
| 2026-02-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 2 | 1,783 | +173.083% |
| 2026-02-18 | 12.7600 | 12.7900 | 12.3500 | 12.3500 | -5.000% | 4 | 1,783 | +165.344% |
| 2026-02-17 | 12.8000 | 13.0000 | 12.7000 | 13.0000 | +18.182% | 13 | 1,783 | +152.077% |
| 2026-02-13 | 11.1500 | 11.1500 | 10.8500 | 11.0000 | +1.382% | 1,690 | 1,865 | +197.909% |
| 2026-02-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.897% | 1 | 1,867 | +202.028% |
| 2026-02-09 | 11.8300 | 11.8300 | 11.1900 | 11.2900 | -14.664% | 5 | 1,867 | +190.257% |
| 2026-02-06 | 13.2000 | 13.7000 | 13.2000 | 13.2300 | -22.632% | 13 | 1,869 | +147.695% |
| 2026-02-05 | 16.0700 | 17.3000 | 16.0700 | 17.1000 | +15.541% | 208 | 1,857 | +91.637% |
| 2026-02-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.884% | 1 | 1,956 | +121.419% |
| 2026-02-03 | 17.0000 | 17.0000 | 15.5200 | 15.5600 | -27.188% | 9 | 1,956 | +110.604% |
| 2026-02-02 | 19.4400 | 22.4500 | 19.4400 | 21.3700 | +16.648% | 8 | 1,956 | +53.346% |
| 2026-01-30 | 13.8900 | 20.8900 | 13.6200 | 18.3200 | +78.037% | 87 | 1,957 | +78.876% |
| 2026-01-29 | 8.2700 | 11.8700 | 8.2700 | 10.2900 | +17.600% | 223 | 1,931 | +218.465% |
| 2026-01-28 | 7.4800 | 8.7500 | 7.4800 | 8.7500 | -1.130% | 19 | 1,860 | +274.514% |
| 2026-01-27 | 10.0200 | 10.0300 | 8.8500 | 8.8500 | -11.500% | 6 | 1,849 | +270.282% |
| 2026-01-26 | 10.0900 | 10.0900 | 9.9600 | 10.0000 | -2.913% | 5 | 1,849 | +227.700% |
| 2026-01-23 | 10.0000 | 10.3000 | 9.9000 | 10.3000 | -6.364% | 55 | 1,851 | +218.155% |
| 2026-01-22 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -9.984% | 8 | 1,850 | +197.909% |
| 2026-01-21 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -3.780% | 1 | 1,851 | +168.167% |
| 2026-01-20 | 12.5400 | 13.1800 | 12.5400 | 12.7000 | -13.898% | 3 | 1,852 | +158.031% |
| 2026-01-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 4 | 1,849 | +122.169% |
| 2026-01-14 | 15.0500 | 15.0500 | 14.5300 | 14.6500 | -6.090% | 4 | 1,849 | +123.686% |
| 2026-01-13 | 15.1500 | 15.6000 | 14.9000 | 15.6000 | -1.266% | 45 | 1,849 | +110.064% |
| 2026-01-12 | 16.0100 | 16.0100 | 15.2000 | 15.8000 | -11.929% | 366 | 1,855 | +107.405% |
| 2026-01-09 | 18.7300 | 18.7300 | 17.9400 | 17.9400 | -9.622% | 51 | 2,211 | +82.664% |
| 2026-01-08 | 21.0000 | 21.0000 | 19.8400 | 19.8500 | -2.024% | 122 | 2,233 | +65.088% |
| 2026-01-07 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +3.157% | 1 | 2,234 | +61.747% |
| 2026-01-06 | 19.8300 | 19.9000 | 19.6400 | 19.6400 | -4.428% | 21 | 2,234 | +66.853% |
| 2026-01-05 | 21.2000 | 21.2000 | 20.5500 | 20.5500 | -14.907% | 124 | 2,232 | +59.465% |
| 2026-01-02 | 23.1000 | 24.5000 | 23.1000 | 24.1500 | -2.028% | 53 | 2,232 | +35.694% |
| 2025-12-31 | 24.2000 | 24.9100 | 23.9200 | 24.6500 | +2.325% | 79 | 2,229 | +32.941% |
| 2025-12-30 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -1.270% | 1 | 2,229 | +36.032% |
| 2025-12-29 | 23.9700 | 24.4500 | 23.9100 | 24.4000 | +29.787% | 5 | 2,229 | +34.303% |
| 2025-12-26 | 18.2800 | 18.8000 | 18.2800 | 18.8000 | -0.792% | 12 | 2,228 | +74.309% |
| 2025-12-24 | 18.9700 | 19.3500 | 18.8000 | 18.9500 | -1.558% | 18 | 2,217 | +72.929% |
| 2025-12-23 | 19.8500 | 20.0500 | 19.0000 | 19.2500 | -6.463% | 237 | 2,217 | +70.234% |
| 2025-12-22 | 20.9500 | 20.9500 | 20.5800 | 20.5800 | -11.217% | 105 | 2,216 | +59.232% |
| 2025-12-19 | 23.0500 | 23.2500 | 23.0500 | 23.1800 | -0.813% | 120 | 2,217 | +41.372% |
| 2025-12-18 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +2.725% | 1 | 2,117 | +40.223% |
| 2025-12-17 | 22.8600 | 22.9500 | 22.7500 | 22.7500 | -4.492% | 5 | 2,117 | +44.044% |
| 2025-12-16 | 23.2000 | 24.2200 | 23.2000 | 23.8200 | +1.578% | 8 | 2,117 | +37.573% |
| 2025-12-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -5.634% | 1 | 2,117 | +39.744% |
| 2025-12-12 | 22.8000 | 25.4000 | 22.8000 | 24.8500 | -0.600% | 29 | 2,117 | +31.871% |
| 2025-12-11 | 25.8900 | 26.1000 | 25.0000 | 25.0000 | -6.959% | 13 | 2,124 | +31.080% |
| 2025-12-10 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -0.922% | 20 | 2,123 | +21.958% |
| 2025-12-09 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +0.444% | 1 | 2,103 | +20.833% |
| 2025-12-05 | 27.0700 | 27.0700 | 27.0000 | 27.0000 | -6.250% | 20 | 2,103 | +21.370% |
| 2025-12-03 | 27.7800 | 28.8000 | 27.7800 | 28.8000 | +3.448% | 1,851 | 2,103 | +13.785% |
| 2025-12-02 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -0.394% | 1 | 257 | +17.708% |
| 2025-12-01 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -4.182% | 10 | 257 | +17.245% |
| 2025-11-28 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -2.409% | 1 | 252 | +12.341% |
| 2025-11-26 | 29.8700 | 29.9900 | 29.8700 | 29.8900 | -4.870% | 10 | 255 | +9.635% |
| 2025-11-25 | 31.5700 | 31.5700 | 31.4200 | 31.4200 | -4.701% | 6 | 255 | +4.297% |
| 2025-11-24 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -2.108% | 1 | 249 | -0.607% |
| 2025-11-21 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -0.795% | 1 | 248 | -2.702% |
| 2025-11-20 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -2.161% | 10 | 247 | -3.476% |
| 2025-11-14 | 34.8200 | 35.3800 | 32.8000 | 34.7000 | +9.567% | 54 | 247 | -5.562% |
| 2025-11-13 | 30.4000 | 31.7700 | 30.3700 | 31.6700 | -1.646% | 7 | 220 | +3.473% |
| 2025-11-11 | 32.7500 | 32.7500 | 32.2000 | 32.2000 | -4.309% | 128 | 214 | +1.770% |
| 2025-11-10 | 33.5000 | 33.6500 | 33.5000 | 33.6500 | -10.195% | 5 | 102 | -2.615% |
| 2025-11-03 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -0.346% | 1 | 99 | -12.543% |
| 2025-10-31 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -4.082% | 1 | 99 | -12.846% |
| 2025-10-30 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -4.390% | 1 | 98 | -16.403% |
| 2025-10-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +1.435% | 5 | 98 | -20.073% |
| 2025-10-28 | 41.0000 | 41.0000 | 40.4200 | 40.4200 | +6.368% | 2 | 98 | -18.926% |
| 2025-10-27 | 36.5500 | 38.3500 | 36.5500 | 38.0000 | +10.145% | 14 | 103 | -13.763% |
| 2025-10-21 | 32.0000 | 35.3700 | 32.0000 | 34.5000 | +32.692% | 67 | 103 | -5.014% |
| 2025-10-20 | 27.0000 | 27.1000 | 26.0000 | 26.0000 | -15.858% | 29 | 99 | +26.038% |
| 2025-10-17 | 28.3300 | 30.9000 | 28.3300 | 30.9000 | +9.381% | 33 | 98 | +6.052% |
| 2025-10-16 | 28.2000 | 29.1500 | 27.5500 | 28.2500 | -4.205% | 51 | 78 | +16.000% |
| 2025-10-15 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | -7.642% | 1 | 52 | +11.122% |
| 2025-10-14 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -15.484% | 2 | 51 | +2.631% |
| 2025-10-10 | 38.0500 | 38.0500 | 37.7800 | 37.7800 | -0.317% | 24 | 51 | -13.261% |
| 2025-10-09 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +3.552% | 5 | 51 | -13.536% |
| 2025-10-07 | 36.3000 | 37.1400 | 35.5600 | 36.6000 | -15.920% | 120 | 40 | -10.464% |
| 2025-10-02 | 43.4300 | 45.1500 | 43.4300 | 43.5300 | +1.115% | 48 | 40 | -24.719% |
| 2025-10-01 | 43.1000 | 43.1000 | 43.0500 | 43.0500 | -41.269% | 4 | 19 | -23.879% |
| 2025-08-29 | 73.5500 | 73.5500 | 73.3000 | 73.3000 | -6.921% | 3 | 12 | -55.293% |
| 2025-08-05 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | -3.787% | 1 | 12 | -58.387% |
| 2025-07-14 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | -3.193% | 1 | 11 | -59.963% |
| 2025-06-26 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | +5.913% | 1 | 10 | -61.242% |
| 2025-06-20 | 79.8300 | 79.8300 | 79.8300 | 79.8300 | -2.289% | 30 | 17 | -58.950% |
| 2025-05-23 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -10.121% | 2 | 8 | -59.890% |
| 2025-05-20 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | -1.410% | 1 | 8 | -63.949% |
| 2025-05-12 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | +12.645% | 1 | 7 | -64.458% |
| 2025-05-08 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | +5.071% | 1 | 8 | -59.963% |
| 2025-05-06 | 78.5000 | 78.5000 | 77.9000 | 77.9000 | -8.995% | 2 | 7 | -57.933% |
| 2025-05-05 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -5.665% | 1 | 5 | -61.717% |
| 2025-05-02 | 90.7400 | 90.7400 | 90.7400 | 90.7400 | +2.300% | 2 | 4 | -63.886% |
| 2025-04-23 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | +4.970% | 1 | 3 | -63.055% |
| 2025-04-16 | 86.2000 | 86.2000 | 84.5000 | 84.5000 | 0.000% | 2 | 2 | -61.219% |