GLD270115P00385000
GLD Jan 15 2027 385.00 Put
optionOPRA
EODNov 3, 2026
28.66USD+4.675%(+1.28)4Vol2,302OI
GLD270115P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.7300 | 28.7500 | 28.6600 | 28.6600 | +4.675% | 4 | 2,302 | 0.000% |
| 2026-11-02 | 26.6400 | 28.0000 | 26.5700 | 27.3800 | -16.955% | 15 | 2,306 | +4.675% |
| 2026-10-30 | 30.8400 | 32.9700 | 29.4400 | 32.9700 | +70.388% | 29 | 2,297 | -13.072% |
| 2026-10-28 | 21.3400 | 21.3400 | 19.3500 | 19.3500 | -2.910% | 6 | 2,385 | +48.114% |
| 2026-10-27 | 20.8500 | 21.6000 | 19.9100 | 19.9300 | -14.647% | 11 | 2,380 | +43.803% |
| 2026-10-26 | 23.4300 | 23.4300 | 23.3500 | 23.3500 | -4.577% | 100 | 2,409 | +22.741% |
| 2026-10-23 | 24.0000 | 25.5000 | 23.5000 | 24.4700 | +10.474% | 45 | 2,406 | +17.123% |
| 2026-10-22 | 19.7600 | 22.1500 | 19.7600 | 22.1500 | +31.454% | 18 | 2,394 | +29.391% |
| 2026-10-20 | 16.1200 | 16.8500 | 16.1000 | 16.8500 | +2.744% | 34 | 2,439 | +70.089% |
| 2026-10-19 | 15.7500 | 16.4500 | 15.7500 | 16.4000 | +5.466% | 6 | 2,435 | +74.756% |
| 2026-10-16 | 14.4900 | 15.6500 | 14.4900 | 15.5500 | +2.980% | 94 | 2,345 | +84.309% |
| 2026-10-15 | 16.2100 | 16.5000 | 15.1000 | 15.1000 | -23.350% | 438 | 2,179 | +89.801% |
| 2026-10-14 | 19.1500 | 19.7000 | 18.3000 | 19.7000 | +25.478% | 52 | 2,155 | +45.482% |
| 2026-10-13 | 15.1200 | 16.3000 | 15.1200 | 15.7000 | -2.181% | 209 | 2,029 | +82.548% |
| 2026-10-12 | 15.7900 | 16.2000 | 15.7900 | 16.0500 | +6.786% | 23 | 2,020 | +78.567% |
| 2026-10-09 | 15.2500 | 15.6000 | 14.8700 | 15.0300 | -18.093% | 41 | 1,995 | +90.685% |
| 2026-10-08 | 18.3500 | 18.8000 | 17.9200 | 18.3500 | -5.897% | 16 | 1,993 | +56.185% |
| 2026-10-07 | 20.5500 | 20.5500 | 19.0000 | 19.5000 | +8.696% | 26 | 2,021 | +46.974% |
| 2026-10-05 | 17.7500 | 18.5500 | 17.7500 | 17.9400 | -1.699% | 8 | 2,018 | +59.755% |
| 2026-10-02 | 16.1200 | 18.2500 | 16.1200 | 18.2500 | +8.116% | 22 | 2,017 | +57.041% |
| 2026-10-01 | 17.6500 | 17.6500 | 16.8800 | 16.8800 | -5.275% | 3 | 2,016 | +69.787% |
| 2026-09-30 | 17.3000 | 17.9500 | 16.9500 | 17.8200 | +0.112% | 78 | 1,993 | +60.831% |
| 2026-09-29 | 17.3200 | 18.6000 | 17.3200 | 17.8000 | -7.050% | 16 | 2,000 | +61.011% |
| 2026-09-28 | 18.1500 | 20.2000 | 18.1500 | 19.1500 | +54.685% | 67 | 2,012 | +49.661% |
| 2026-09-25 | 12.8500 | 12.8700 | 12.2000 | 12.3800 | -9.304% | 113 | 2,003 | +131.502% |
| 2026-09-24 | 13.4500 | 14.0200 | 13.4500 | 13.6500 | +4.278% | 12 | 2,002 | +109.963% |
| 2026-09-23 | 12.9200 | 13.5800 | 12.8100 | 13.0900 | +15.330% | 170 | 1,885 | +118.946% |
| 2026-09-22 | 12.1000 | 12.1500 | 11.3500 | 11.3500 | -3.568% | 7 | 1,884 | +152.511% |
| 2026-09-21 | 11.7300 | 11.8500 | 11.7000 | 11.7700 | +3.065% | 49 | 1,841 | +143.500% |
| 2026-09-18 | 12.0300 | 12.0300 | 11.4100 | 11.4200 | -11.128% | 102 | 1,941 | +150.963% |
| 2026-09-17 | 12.6800 | 13.2500 | 12.5000 | 12.8500 | -19.938% | 297 | 1,666 | +123.035% |
| 2026-09-16 | 13.6000 | 16.3400 | 13.6000 | 16.0500 | +4.765% | 51 | 1,641 | +78.567% |
| 2026-09-15 | 15.6000 | 15.7000 | 15.3200 | 15.3200 | -1.921% | 21 | 1,639 | +87.076% |
| 2026-09-14 | 16.0500 | 16.0500 | 15.0000 | 15.6200 | +15.704% | 43 | 1,658 | +83.483% |
| 2026-09-11 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | -10.596% | 42 | 1,635 | +112.296% |
| 2026-09-10 | 13.7500 | 15.1000 | 13.4500 | 15.1000 | +25.207% | 76 | 1,621 | +89.801% |
| 2026-09-09 | 11.7000 | 12.4500 | 11.7000 | 12.0600 | -10.667% | 407 | 1,574 | +137.645% |
| 2026-09-08 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +13.541% | 3 | 1,574 | +112.296% |
| 2026-09-04 | 11.9500 | 11.9500 | 11.1200 | 11.8900 | +13.238% | 7 | 1,579 | +141.043% |
| 2026-09-03 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -19.663% | 5 | 1,576 | +172.952% |
| 2026-09-02 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -9.550% | 2 | 1,577 | +119.281% |
| 2026-09-01 | 14.0300 | 14.4500 | 13.1800 | 14.4500 | +26.754% | 5 | 1,578 | +98.339% |
| 2026-08-31 | 11.5800 | 12.0400 | 11.4000 | 11.4000 | -3.144% | 10 | 1,577 | +151.404% |
| 2026-08-28 | 10.1000 | 11.7700 | 9.4000 | 11.7700 | +22.604% | 14 | 1,578 | +143.500% |
| 2026-08-26 | 9.1000 | 9.6500 | 9.1000 | 9.6000 | +12.019% | 75 | 1,507 | +198.542% |
| 2026-08-25 | 9.1500 | 9.1500 | 8.5700 | 8.5700 | -6.848% | 4 | 1,504 | +234.422% |
| 2026-08-24 | 8.8500 | 9.2000 | 8.0300 | 9.2000 | +0.437% | 14 | 1,502 | +211.522% |
| 2026-08-21 | 9.5500 | 9.5500 | 9.1600 | 9.1600 | -12.762% | 4 | 1,502 | +212.882% |
| 2026-08-20 | 10.6100 | 10.6100 | 10.3500 | 10.5000 | -3.493% | 18 | 1,491 | +172.952% |
| 2026-08-19 | 11.2000 | 11.4000 | 10.8800 | 10.8800 | -21.727% | 23 | 1,481 | +163.419% |
| 2026-08-18 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +6.923% | 11 | 1,480 | +106.187% |
| 2026-08-17 | 12.9000 | 13.0000 | 12.4200 | 13.0000 | -2.985% | 27 | 1,463 | +120.462% |
| 2026-08-14 | 13.2900 | 13.4000 | 13.2100 | 13.4000 | -5.965% | 5 | 1,459 | +113.881% |
| 2026-08-13 | 13.9000 | 14.2500 | 13.8000 | 14.2500 | +7.873% | 21 | 1,454 | +101.123% |
| 2026-08-12 | 13.2600 | 13.7400 | 12.9100 | 13.2100 | -9.521% | 19 | 1,439 | +116.957% |
| 2026-08-11 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | +2.456% | 10 | 1,431 | +96.301% |
| 2026-08-10 | 14.9500 | 14.9500 | 14.2500 | 14.2500 | -6.741% | 567 | 1,028 | +101.123% |
| 2026-08-07 | 14.9100 | 15.2800 | 14.9100 | 15.2800 | -17.405% | 27 | 1,005 | +87.565% |
| 2026-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.038% | 1 | 1,005 | +54.919% |
| 2026-08-05 | 20.2500 | 20.2500 | 18.3100 | 18.3100 | -24.339% | 56 | 967 | +56.526% |
| 2026-08-04 | 24.2500 | 24.2800 | 24.2000 | 24.2000 | -10.437% | 36 | 931 | +18.430% |
| 2026-08-03 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +14.492% | 3 | 928 | +6.070% |
| 2026-07-22 | 23.6300 | 23.6300 | 23.5500 | 23.6000 | -21.595% | 66 | 928 | +21.441% |
| 2026-07-20 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.166% | 2 | 926 | -4.784% |
| 2026-07-13 | 30.1000 | 30.1500 | 29.9500 | 30.0500 | +19.388% | 4 | 925 | -4.626% |
| 2026-07-10 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -13.475% | 5 | 925 | +13.866% |
| 2026-07-08 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +16.360% | 1 | 926 | -1.478% |
| 2026-07-07 | 22.5400 | 25.0000 | 22.5400 | 25.0000 | +7.066% | 4 | 924 | +14.640% |
| 2026-07-06 | 24.2000 | 24.6000 | 23.3500 | 23.3500 | -9.496% | 41 | 888 | +22.741% |
| 2026-07-02 | 25.2900 | 25.8000 | 25.2900 | 25.8000 | -6.691% | 6 | 883 | +11.085% |
| 2026-07-01 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -11.207% | 4 | 883 | +3.653% |
| 2026-06-29 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +11.613% | 2 | 883 | -7.964% |
| 2026-06-26 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -9.942% | 13 | 907 | +2.724% |
| 2026-06-25 | 31.3200 | 31.3200 | 30.9700 | 30.9800 | -10.462% | 326 | 650 | -7.489% |
| 2026-06-24 | 32.3500 | 34.6000 | 32.3500 | 34.6000 | +31.559% | 22 | 649 | -17.168% |
| 2026-06-23 | 26.0100 | 26.3000 | 26.0100 | 26.3000 | +11.963% | 6 | 650 | +8.973% |
| 2026-06-22 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +29.066% | 5 | 645 | +22.009% |
| 2026-06-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.274% | 1 | 665 | +57.473% |
| 2026-06-15 | 17.5700 | 18.4500 | 17.5700 | 18.2500 | -22.505% | 15 | 665 | +57.041% |
| 2026-06-12 | 23.2000 | 23.5500 | 23.2000 | 23.5500 | -10.149% | 170 | 615 | +21.699% |
| 2026-06-11 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -14.009% | 1 | 616 | +9.348% |
| 2026-06-10 | 27.0200 | 30.4800 | 27.0200 | 30.4800 | +40.331% | 14 | 616 | -5.971% |
| 2026-06-09 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +8.060% | 5 | 611 | +31.952% |
| 2026-06-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.866% | 1 | 611 | +42.587% |
| 2026-06-05 | 19.2000 | 19.5400 | 19.1600 | 19.5400 | +33.836% | 11 | 613 | +46.673% |
| 2026-06-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.725% | 10 | 604 | +96.301% |
| 2026-05-29 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -15.294% | 1 | 603 | +109.503% |
| 2026-05-28 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.524% | 1 | 602 | +77.461% |
| 2026-05-27 | 16.6500 | 16.6500 | 16.4000 | 16.4000 | +8.322% | 2 | 602 | +74.756% |
| 2026-05-26 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -2.323% | 2 | 604 | +89.300% |
| 2026-05-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +22.433% | 1 | 603 | +84.903% |
| 2026-05-13 | 12.6000 | 12.7400 | 12.4400 | 12.6600 | +3.347% | 125 | 581 | +126.382% |
| 2026-05-08 | 12.2200 | 12.2600 | 12.2100 | 12.2500 | -5.186% | 5 | 581 | +133.959% |
| 2026-05-06 | 12.8200 | 12.9200 | 12.8200 | 12.9200 | -5.693% | 11 | 576 | +121.827% |
| 2026-05-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.816% | 2 | 575 | +109.197% |
| 2026-04-29 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +13.401% | 1 | 575 | +71.926% |
| 2026-04-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +17.600% | 2 | 575 | +94.966% |
| 2026-04-24 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | -16.667% | 8 | 575 | +129.280% |
| 2026-04-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 2 | 573 | +91.067% |
| 2026-04-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.611% | 3 | 573 | +100.420% |
| 2026-04-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -28.029% | 2 | 576 | +89.175% |
| 2026-04-07 | 21.7300 | 21.7300 | 21.0500 | 21.0500 | +0.959% | 4 | 578 | +36.152% |
| 2026-04-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +10.084% | 1 | 575 | +37.458% |
| 2026-04-01 | 18.5200 | 19.2500 | 18.2500 | 18.9400 | -10.024% | 56 | 577 | +51.320% |
| 2026-03-31 | 22.8000 | 22.8500 | 21.0500 | 21.0500 | -30.043% | 22 | 551 | +36.152% |
| 2026-03-26 | 29.8700 | 30.0900 | 29.8700 | 30.0900 | +30.826% | 2 | 548 | -4.752% |
| 2026-03-25 | 22.6700 | 23.0000 | 22.4000 | 23.0000 | -15.129% | 8 | 548 | +24.609% |
| 2026-03-24 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -6.519% | 4 | 542 | +5.756% |
| 2026-03-23 | 23.4800 | 28.9900 | 23.4800 | 28.9900 | +33.718% | 2 | 542 | -1.138% |
| 2026-03-20 | 21.7300 | 21.7300 | 21.6800 | 21.6800 | +22.417% | 4 | 542 | +32.196% |
| 2026-03-19 | 17.2000 | 18.6200 | 17.2000 | 17.7100 | +68.667% | 38 | 544 | +61.829% |
| 2026-03-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.639% | 1 | 536 | +172.952% |
| 2026-03-13 | 11.0800 | 11.7000 | 11.0800 | 11.6200 | +18.210% | 160 | 536 | +146.644% |
| 2026-03-12 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.865% | 1 | 507 | +191.556% |
| 2026-03-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -20.314% | 1 | 508 | +196.995% |
| 2026-03-09 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +10.695% | 1 | 509 | +136.664% |
| 2026-03-06 | 11.0500 | 11.2000 | 10.9400 | 10.9400 | -0.545% | 4 | 512 | +161.974% |
| 2026-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +32.053% | 1 | 510 | +160.545% |
| 2026-03-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -14.124% | 4 | 510 | +244.058% |
| 2026-02-26 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -9.767% | 2 | 510 | +195.464% |
| 2026-02-24 | 10.9000 | 11.3100 | 10.7500 | 10.7500 | +2.576% | 13 | 510 | +166.605% |
| 2026-02-23 | 10.0500 | 10.4900 | 9.9000 | 10.4800 | -13.101% | 9 | 506 | +173.473% |
| 2026-02-19 | 12.0400 | 12.0600 | 12.0400 | 12.0600 | +1.345% | 2 | 509 | +137.645% |
| 2026-02-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +22.680% | 2 | 508 | +140.840% |
| 2026-02-13 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +8.501% | 2 | 508 | +195.464% |
| 2026-02-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -13.623% | 1 | 508 | +220.582% |
| 2026-02-10 | 10.1300 | 10.3500 | 10.1300 | 10.3500 | -1.429% | 3 | 508 | +176.908% |
| 2026-02-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -28.328% | 1 | 507 | +172.952% |
| 2026-02-05 | 15.3700 | 15.3700 | 14.6500 | 14.6500 | +4.868% | 85 | 506 | +95.631% |
| 2026-02-04 | 14.1200 | 14.1200 | 13.9700 | 13.9700 | -8.693% | 2 | 436 | +105.154% |
| 2026-02-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -19.474% | 1 | 436 | +87.320% |
| 2026-02-02 | 20.0000 | 20.3200 | 18.8500 | 19.0000 | -2.813% | 102 | 436 | +50.842% |
| 2026-01-30 | 12.0500 | 19.5500 | 12.0500 | 19.5500 | +95.500% | 35 | 501 | +46.598% |
| 2026-01-29 | 8.4600 | 10.7800 | 8.4600 | 10.0000 | +19.474% | 56 | 525 | +186.600% |
| 2026-01-26 | 8.7400 | 9.2500 | 8.3700 | 8.3700 | -11.429% | 69 | 523 | +242.413% |
| 2026-01-23 | 9.0300 | 9.4500 | 9.0300 | 9.4500 | -16.887% | 50 | 524 | +203.280% |
| 2026-01-20 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -13.536% | 1 | 514 | +152.067% |
| 2026-01-15 | 13.3500 | 13.3500 | 13.1500 | 13.1500 | -0.605% | 2 | 515 | +117.947% |
| 2026-01-14 | 13.4000 | 13.4000 | 13.2300 | 13.2300 | -4.130% | 41 | 514 | +116.629% |
| 2026-01-12 | 14.9000 | 14.9000 | 13.8000 | 13.8000 | -14.286% | 397 | 475 | +107.681% |
| 2026-01-09 | 16.1800 | 16.1800 | 16.1000 | 16.1000 | -9.652% | 2 | 644 | +78.012% |
| 2026-01-06 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -18.815% | 2 | 643 | +60.831% |
| 2026-01-02 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.227% | 1 | 642 | +30.569% |
| 2025-12-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.452% | 1 | 641 | +30.273% |
| 2025-12-29 | 20.0000 | 22.1000 | 20.0000 | 22.1000 | +33.939% | 5 | 641 | +29.683% |
| 2025-12-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.666% | 1 | 640 | +73.697% |
| 2025-12-23 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -4.693% | 1 | 641 | +60.381% |
| 2025-12-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.201% | 1 | 641 | +52.853% |
| 2025-12-19 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.685% | 1 | 640 | +38.789% |
| 2025-12-18 | 20.9800 | 21.4400 | 20.9800 | 21.4400 | +2.928% | 20 | 640 | +33.675% |
| 2025-12-17 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -1.045% | 2 | 635 | +37.590% |
| 2025-12-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -1.636% | 10 | 635 | +36.152% |
| 2025-12-15 | 21.0900 | 21.4000 | 21.0900 | 21.4000 | -3.386% | 3 | 625 | +33.925% |
| 2025-12-12 | 20.9600 | 22.1500 | 20.9600 | 22.1500 | -1.904% | 3 | 625 | +29.391% |
| 2025-12-11 | 23.4500 | 23.5600 | 22.5800 | 22.5800 | -10.040% | 5 | 622 | +26.926% |
| 2025-12-10 | 24.5000 | 25.1000 | 24.5000 | 25.1000 | -2.901% | 2 | 619 | +14.183% |
| 2025-12-08 | 24.5000 | 25.8500 | 24.5000 | 25.8500 | +8.069% | 4 | 618 | +10.870% |
| 2025-12-05 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -6.962% | 1 | 617 | +19.816% |
| 2025-12-04 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +0.039% | 4 | 618 | +11.474% |
| 2025-12-03 | 25.6700 | 25.7100 | 25.4800 | 25.7000 | +0.587% | 396 | 618 | +11.518% |
| 2025-12-02 | 26.0000 | 26.5000 | 25.5500 | 25.5500 | +0.196% | 47 | 280 | +12.172% |
| 2025-12-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.778% | 3 | 245 | +12.392% |
| 2025-11-28 | 26.6800 | 26.6800 | 25.7000 | 25.7000 | -5.895% | 9 | 246 | +11.518% |
| 2025-11-26 | 27.9500 | 27.9500 | 27.1900 | 27.3100 | -4.007% | 6 | 247 | +4.943% |
| 2025-11-25 | 28.1500 | 28.4500 | 28.1500 | 28.4500 | -2.802% | 2 | 247 | +0.738% |
| 2025-11-24 | 30.3300 | 30.3300 | 29.2700 | 29.2700 | -4.033% | 6 | 247 | -2.084% |
| 2025-11-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -10.557% | 5 | 246 | -6.033% |
| 2025-11-17 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +20.197% | 2 | 243 | -15.953% |
| 2025-11-13 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | -2.139% | 1 | 245 | +1.022% |
| 2025-11-12 | 29.0000 | 29.0000 | 28.9900 | 28.9900 | -5.570% | 3 | 245 | -1.138% |
| 2025-11-11 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -11.118% | 1 | 246 | -6.645% |
| 2025-11-07 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -1.314% | 3 | 246 | -17.024% |
| 2025-10-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.895% | 1 | 245 | -18.114% |
| 2025-10-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +10.145% | 1 | 245 | -24.579% |
| 2025-10-27 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +15.000% | 1 | 244 | -16.928% |
| 2025-10-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.286% | 1 | 244 | -4.467% |
| 2025-10-22 | 33.5000 | 35.0000 | 33.5000 | 35.0000 | +10.550% | 2 | 244 | -18.114% |
| 2025-10-21 | 28.8500 | 32.0000 | 28.8500 | 31.6600 | +26.792% | 70 | 242 | -9.476% |
| 2025-10-20 | 24.8400 | 25.0000 | 24.8400 | 24.9700 | -13.329% | 3 | 238 | +14.778% |
| 2025-10-17 | 27.1700 | 28.8100 | 26.8800 | 28.8100 | +12.320% | 16 | 235 | -0.521% |
| 2025-10-16 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -6.113% | 3 | 224 | +11.735% |
| 2025-10-15 | 26.9300 | 28.0000 | 26.9300 | 27.3200 | -14.331% | 9 | 221 | +4.905% |
| 2025-10-09 | 32.2600 | 32.2600 | 31.8900 | 31.8900 | -6.972% | 4 | 212 | -10.129% |
| 2025-10-07 | 33.2600 | 34.4600 | 32.7300 | 34.2800 | -56.276% | 424 | 1 | -16.394% |
| 2025-07-07 | 77.8600 | 78.4000 | 77.8600 | 78.4000 | +13.838% | 2 | 1 | -63.444% |
| 2025-06-13 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | -16.612% | 2 | 1 | -58.385% |
| 2025-05-30 | 81.2500 | 82.5900 | 81.2500 | 82.5900 | +4.083% | 4 | 2 | -65.298% |
| 2025-05-29 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | -1.892% | 3 | 3 | -63.882% |
| 2025-05-28 | 80.8800 | 81.0900 | 80.8800 | 80.8800 | 0.000% | 6 | 6 | -64.565% |