GLD270115P00380000
GLD Jan 15 2027 380.00 Put
optionOPRA
EODNov 3, 2026
24.98USD+3.351%(+0.81)2Vol13,992OI
GLD270115P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.8300 | 24.9800 | 24.8300 | 24.9800 | +3.351% | 2 | 13,990 | 0.000% |
| 2026-11-02 | 22.6500 | 24.3000 | 22.6500 | 24.1700 | -15.014% | 52 | 13,964 | +3.351% |
| 2026-10-30 | 25.0000 | 29.1000 | 25.0000 | 28.4400 | +50.715% | 61 | 13,974 | -12.166% |
| 2026-10-29 | 18.5900 | 19.7500 | 18.5900 | 18.8700 | +4.312% | 24 | 13,978 | +32.379% |
| 2026-10-28 | 17.8100 | 18.1200 | 17.8100 | 18.0900 | +7.359% | 13 | 13,991 | +38.087% |
| 2026-10-27 | 19.1200 | 19.1200 | 16.8500 | 16.8500 | -14.467% | 26 | 13,983 | +48.249% |
| 2026-10-26 | 20.0000 | 20.7500 | 19.2000 | 19.7000 | -6.369% | 28 | 13,983 | +26.802% |
| 2026-10-23 | 19.4000 | 22.1000 | 19.4000 | 21.0400 | +7.677% | 84 | 13,971 | +18.726% |
| 2026-10-22 | 16.1000 | 19.5400 | 16.1000 | 19.5400 | +46.367% | 174 | 13,988 | +27.840% |
| 2026-10-21 | 13.3000 | 14.6600 | 13.1100 | 13.3500 | -5.185% | 178 | 13,881 | +87.116% |
| 2026-10-20 | 14.4000 | 14.4000 | 12.9500 | 14.0800 | +4.219% | 42 | 13,868 | +77.415% |
| 2026-10-19 | 13.0700 | 13.7900 | 13.0300 | 13.5100 | +1.962% | 239 | 13,694 | +84.900% |
| 2026-10-16 | 12.9800 | 13.4000 | 11.8000 | 13.2500 | +1.533% | 226 | 13,588 | +88.528% |
| 2026-10-15 | 13.6000 | 13.8000 | 13.0500 | 13.0500 | -17.925% | 289 | 13,381 | +91.418% |
| 2026-10-14 | 15.7000 | 17.0000 | 15.5500 | 15.9000 | +21.746% | 649 | 13,366 | +57.107% |
| 2026-10-13 | 12.4200 | 13.6500 | 12.4200 | 13.0600 | -2.537% | 105 | 13,279 | +91.271% |
| 2026-10-12 | 13.4000 | 13.7500 | 13.3000 | 13.4000 | +6.013% | 50 | 13,246 | +86.418% |
| 2026-10-09 | 12.9000 | 13.1100 | 12.5500 | 12.6400 | -16.733% | 138 | 13,243 | +97.627% |
| 2026-10-08 | 15.6000 | 16.0200 | 15.1000 | 15.1800 | -8.278% | 880 | 13,985 | +64.559% |
| 2026-10-07 | 17.3500 | 17.8000 | 16.2500 | 16.5500 | +21.245% | 241 | 14,019 | +50.937% |
| 2026-10-06 | 14.2000 | 14.7100 | 13.5500 | 13.6500 | -11.017% | 64 | 13,972 | +83.004% |
| 2026-10-05 | 15.1500 | 15.9000 | 15.0800 | 15.3400 | -1.032% | 111 | 14,000 | +62.842% |
| 2026-10-02 | 13.6400 | 16.0000 | 13.4000 | 15.5000 | +8.014% | 116 | 14,014 | +61.161% |
| 2026-10-01 | 14.8500 | 15.2200 | 14.1500 | 14.3500 | -6.025% | 189 | 14,065 | +74.077% |
| 2026-09-30 | 14.1000 | 15.5700 | 14.1000 | 15.2700 | +3.315% | 148 | 13,861 | +63.589% |
| 2026-09-29 | 15.3800 | 16.0000 | 14.7000 | 14.7800 | -11.919% | 307 | 13,862 | +69.012% |
| 2026-09-28 | 15.8000 | 17.3000 | 15.4000 | 16.7800 | +59.810% | 371 | 13,822 | +48.868% |
| 2026-09-25 | 10.7400 | 10.8200 | 10.2100 | 10.5000 | -5.830% | 120 | 13,832 | +137.905% |
| 2026-09-24 | 11.5000 | 12.1800 | 11.1400 | 11.1500 | +0.360% | 179 | 13,805 | +124.036% |
| 2026-09-23 | 10.9500 | 11.5000 | 10.9500 | 11.1100 | +17.566% | 1,645 | 14,014 | +124.842% |
| 2026-09-22 | 10.4000 | 10.7000 | 9.2500 | 9.4500 | -6.988% | 62 | 13,999 | +164.339% |
| 2026-09-21 | 10.0000 | 10.4100 | 9.9500 | 10.1600 | +2.730% | 103 | 14,004 | +145.866% |
| 2026-09-18 | 10.7400 | 10.8500 | 9.4500 | 9.8900 | -11.696% | 545 | 14,132 | +152.578% |
| 2026-09-17 | 11.0100 | 11.4000 | 10.7100 | 11.2000 | -21.238% | 657 | 14,468 | +123.036% |
| 2026-09-16 | 11.7800 | 15.2100 | 11.6500 | 14.2200 | +7.483% | 101 | 14,394 | +75.668% |
| 2026-09-15 | 13.6000 | 13.7000 | 13.2300 | 13.2300 | -1.636% | 30 | 14,380 | +88.813% |
| 2026-09-14 | 13.7400 | 14.0000 | 12.6700 | 13.4500 | +17.467% | 111 | 14,362 | +85.725% |
| 2026-09-11 | 10.7000 | 11.6200 | 10.7000 | 11.4500 | -11.171% | 23 | 14,379 | +118.166% |
| 2026-09-10 | 12.0000 | 13.0200 | 11.5400 | 12.8900 | +23.942% | 152 | 14,359 | +93.794% |
| 2026-09-09 | 10.4700 | 10.9100 | 10.3500 | 10.4000 | -10.345% | 868 | 14,288 | +140.192% |
| 2026-09-08 | 10.7000 | 11.6000 | 10.6000 | 11.6000 | +12.621% | 48 | 14,220 | +115.345% |
| 2026-09-04 | 10.3100 | 10.3900 | 9.8300 | 10.3000 | +11.957% | 18 | 14,219 | +142.524% |
| 2026-09-03 | 9.0700 | 9.2600 | 8.8600 | 9.2000 | -16.742% | 27 | 14,218 | +171.522% |
| 2026-09-02 | 11.5800 | 11.5800 | 11.0500 | 11.0500 | -11.458% | 12 | 14,214 | +126.063% |
| 2026-09-01 | 12.1500 | 12.4900 | 11.2000 | 12.4800 | +33.476% | 549 | 14,227 | +100.160% |
| 2026-08-31 | 10.4600 | 10.4600 | 9.3500 | 9.3500 | -7.882% | 21 | 14,217 | +167.166% |
| 2026-08-28 | 7.9600 | 10.5500 | 7.9600 | 10.1500 | +25.774% | 55 | 14,172 | +146.108% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.0500 | 8.0700 | -3.929% | 9 | 14,163 | +209.542% |
| 2026-08-26 | 7.7000 | 8.4500 | 7.7000 | 8.4000 | +11.258% | 23 | 14,151 | +197.381% |
| 2026-08-25 | 8.0800 | 8.1000 | 7.5500 | 7.5500 | -6.095% | 15 | 14,155 | +230.861% |
| 2026-08-24 | 7.3500 | 8.0400 | 7.3400 | 8.0400 | -0.124% | 261 | 14,199 | +210.697% |
| 2026-08-21 | 8.3500 | 8.4000 | 7.9800 | 8.0500 | -11.538% | 14 | 14,196 | +210.311% |
| 2026-08-20 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -3.294% | 15 | 14,186 | +174.505% |
| 2026-08-19 | 9.7000 | 9.7000 | 9.4100 | 9.4100 | -12.870% | 11 | 14,181 | +165.462% |
| 2026-08-17 | 11.2500 | 11.2500 | 10.7700 | 10.8000 | -7.692% | 17 | 14,167 | +131.296% |
| 2026-08-14 | 11.4600 | 11.7000 | 11.3700 | 11.7000 | -7.143% | 33 | 14,165 | +113.504% |
| 2026-08-13 | 12.2000 | 12.6000 | 12.1000 | 12.6000 | +4.564% | 5 | 14,162 | +98.254% |
| 2026-08-12 | 11.5500 | 12.0500 | 11.5500 | 12.0500 | -7.734% | 4 | 14,159 | +107.303% |
| 2026-08-11 | 12.4100 | 13.0600 | 12.4100 | 13.0600 | +1.634% | 14 | 14,147 | +91.271% |
| 2026-08-10 | 13.0500 | 13.0900 | 12.8000 | 12.8500 | -4.176% | 102 | 14,071 | +94.397% |
| 2026-08-07 | 12.8000 | 13.4100 | 12.7500 | 13.4100 | -17.578% | 71 | 14,030 | +86.279% |
| 2026-08-06 | 15.5100 | 16.8100 | 15.4800 | 16.2700 | -0.184% | 17 | 14,023 | +53.534% |
| 2026-08-05 | 15.9000 | 16.3500 | 15.9000 | 16.3000 | -25.298% | 8 | 14,017 | +53.252% |
| 2026-08-04 | 21.4000 | 21.8300 | 21.3500 | 21.8200 | -8.550% | 101 | 13,917 | +14.482% |
| 2026-08-03 | 24.1900 | 24.1900 | 23.8600 | 23.8600 | -4.484% | 11 | 13,914 | +4.694% |
| 2026-07-31 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +18.952% | 5 | 13,914 | 0.000% |
| 2026-07-30 | 22.4300 | 22.4300 | 21.0000 | 21.0000 | -19.755% | 17 | 13,917 | +18.952% |
| 2026-07-29 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +4.180% | 1 | 13,916 | -4.547% |
| 2026-07-28 | 25.1100 | 25.1200 | 24.4000 | 25.1200 | +10.710% | 4 | 13,920 | -0.557% |
| 2026-07-27 | 22.7400 | 23.4500 | 22.6200 | 22.6900 | -6.240% | 201 | 13,878 | +10.093% |
| 2026-07-24 | 23.0000 | 24.2000 | 23.0000 | 24.2000 | -2.811% | 13 | 13,886 | +3.223% |
| 2026-07-23 | 24.5300 | 25.1000 | 24.5300 | 24.9000 | +18.571% | 1,101 | 13,129 | +0.321% |
| 2026-07-22 | 20.8500 | 21.0000 | 20.7200 | 21.0000 | -23.692% | 6 | 13,130 | +18.952% |
| 2026-07-20 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -7.682% | 1 | 13,130 | -9.230% |
| 2026-07-17 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | +4.891% | 10 | 13,140 | -16.203% |
| 2026-07-16 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +14.091% | 1 | 13,141 | -12.104% |
| 2026-07-14 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -12.289% | 1 | 13,142 | +0.281% |
| 2026-07-13 | 27.1500 | 28.6000 | 27.1500 | 28.4000 | +24.452% | 9 | 13,144 | -12.042% |
| 2026-07-10 | 23.2600 | 23.2600 | 22.5700 | 22.8200 | +1.875% | 23 | 13,136 | +9.465% |
| 2026-07-09 | 22.5700 | 22.5700 | 22.4000 | 22.4000 | -11.672% | 3 | 13,135 | +11.518% |
| 2026-07-08 | 26.4700 | 26.9500 | 25.3600 | 25.3600 | +5.667% | 3 | 13,134 | -1.498% |
| 2026-07-07 | 20.2700 | 24.0300 | 20.2700 | 24.0000 | +14.833% | 19 | 13,130 | +4.083% |
| 2026-07-06 | 21.8700 | 21.9800 | 20.8000 | 20.9000 | -9.797% | 38 | 13,133 | +19.522% |
| 2026-07-02 | 22.8000 | 23.4000 | 22.5200 | 23.1700 | -9.137% | 49 | 13,155 | +7.812% |
| 2026-07-01 | 24.9000 | 25.6500 | 24.9000 | 25.5000 | -7.104% | 15 | 13,158 | -2.039% |
| 2026-06-30 | 26.7500 | 27.4500 | 26.7500 | 27.4500 | -3.549% | 18 | 13,172 | -8.998% |
| 2026-06-29 | 27.7500 | 28.4600 | 27.7500 | 28.4600 | +9.462% | 2 | 13,171 | -12.228% |
| 2026-06-26 | 26.4900 | 26.5000 | 25.2200 | 26.0000 | -6.877% | 50 | 13,146 | -3.923% |
| 2026-06-25 | 28.7600 | 29.4200 | 27.9200 | 27.9200 | -8.007% | 360 | 13,127 | -10.530% |
| 2026-06-24 | 30.5500 | 31.8000 | 28.3600 | 30.3500 | +29.149% | 119 | 13,088 | -17.694% |
| 2026-06-23 | 23.5700 | 23.8300 | 23.1200 | 23.5000 | +12.440% | 34 | 13,084 | +6.298% |
| 2026-06-18 | 18.5000 | 20.9000 | 18.5000 | 20.9000 | +34.665% | 25 | 13,087 | +19.522% |
| 2026-06-17 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.602% | 2 | 13,086 | +60.954% |
| 2026-06-16 | 16.3000 | 16.3100 | 16.1000 | 16.1000 | -4.052% | 8 | 13,083 | +55.155% |
| 2026-06-15 | 15.5000 | 16.7800 | 15.5000 | 16.7800 | -17.136% | 27 | 13,087 | +48.868% |
| 2026-06-12 | 22.0500 | 22.0500 | 20.2500 | 20.2500 | -11.957% | 12 | 13,083 | +23.358% |
| 2026-06-11 | 27.2000 | 27.5200 | 22.9800 | 23.0000 | -16.058% | 28 | 13,087 | +8.609% |
| 2026-06-10 | 24.0000 | 27.4000 | 22.9000 | 27.4000 | +38.734% | 544 | 12,943 | -8.832% |
| 2026-06-09 | 19.2700 | 20.1000 | 18.9700 | 19.7500 | +12.857% | 4 | 12,942 | +26.481% |
| 2026-06-08 | 17.6500 | 17.7600 | 17.1700 | 17.5000 | -0.568% | 20 | 12,957 | +42.743% |
| 2026-06-05 | 15.5000 | 17.6000 | 15.5000 | 17.6000 | +32.830% | 14 | 12,950 | +41.932% |
| 2026-06-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.177% | 5 | 12,955 | +88.528% |
| 2026-06-03 | 14.2500 | 14.4700 | 14.2000 | 14.4300 | +6.731% | 5 | 12,955 | +73.112% |
| 2026-06-02 | 13.5300 | 13.5300 | 13.5200 | 13.5200 | -1.458% | 2 | 12,954 | +84.763% |
| 2026-06-01 | 14.8000 | 14.9300 | 13.7000 | 13.7200 | +12.459% | 16 | 12,947 | +82.070% |
| 2026-05-29 | 12.9600 | 12.9600 | 12.2000 | 12.2000 | -7.925% | 7 | 12,945 | +104.754% |
| 2026-05-28 | 15.3000 | 15.5000 | 13.2500 | 13.2500 | -9.247% | 5 | 12,940 | +88.528% |
| 2026-05-27 | 15.4500 | 15.4500 | 14.5000 | 14.6000 | +11.963% | 14 | 12,940 | +71.096% |
| 2026-05-26 | 13.0500 | 13.0500 | 13.0400 | 13.0400 | -5.301% | 2 | 12,939 | +91.564% |
| 2026-05-20 | 13.6900 | 13.7700 | 13.6500 | 13.7700 | +0.879% | 5 | 12,935 | +81.409% |
| 2026-05-15 | 14.1600 | 14.4500 | 13.6200 | 13.6500 | +21.226% | 11 | 12,933 | +83.004% |
| 2026-05-14 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | -1.916% | 7 | 12,927 | +121.847% |
| 2026-05-13 | 11.6200 | 11.6500 | 11.3200 | 11.4800 | +0.613% | 266 | 12,891 | +117.596% |
| 2026-05-12 | 11.7200 | 12.1000 | 11.4100 | 11.4100 | +5.648% | 7,060 | 5,836 | +118.931% |
| 2026-05-11 | 11.1200 | 11.1200 | 10.8000 | 10.8000 | -3.571% | 2 | 5,836 | +131.296% |
| 2026-05-08 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +7.177% | 4 | 5,836 | +123.036% |
| 2026-05-07 | 10.5300 | 10.5300 | 10.4500 | 10.4500 | -9.991% | 6 | 5,840 | +139.043% |
| 2026-05-06 | 11.7500 | 11.7500 | 11.6000 | 11.6100 | -24.903% | 9 | 5,843 | +115.159% |
| 2026-05-04 | 13.9500 | 15.7300 | 13.8500 | 15.4600 | +22.213% | 25 | 5,851 | +61.578% |
| 2026-05-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.317% | 2 | 5,827 | +97.470% |
| 2026-04-30 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -11.301% | 3 | 5,827 | +92.896% |
| 2026-04-29 | 15.5000 | 15.5000 | 14.6000 | 14.6000 | +5.339% | 96 | 5,826 | +71.096% |
| 2026-04-28 | 13.9000 | 14.1000 | 13.3500 | 13.8600 | +18.058% | 12 | 5,747 | +80.231% |
| 2026-04-27 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +1.733% | 1 | 5,746 | +112.777% |
| 2026-04-24 | 11.7500 | 11.7500 | 11.2700 | 11.5400 | -9.134% | 323 | 5,745 | +116.464% |
| 2026-04-23 | 12.1800 | 12.7000 | 12.1800 | 12.7000 | +3.589% | 2 | 5,711 | +96.693% |
| 2026-04-22 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -13.783% | 10 | 5,711 | +103.752% |
| 2026-04-21 | 12.0600 | 14.2200 | 12.0600 | 14.2200 | +21.331% | 24 | 5,693 | +75.668% |
| 2026-04-20 | 12.0000 | 12.0000 | 11.7200 | 11.7200 | +6.837% | 10 | 5,693 | +113.140% |
| 2026-04-17 | 11.0800 | 11.4500 | 10.9700 | 10.9700 | -13.961% | 4 | 5,693 | +127.712% |
| 2026-04-16 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | -1.696% | 6 | 5,691 | +95.922% |
| 2026-04-14 | 13.0000 | 13.0000 | 12.9600 | 12.9700 | -8.662% | 5 | 5,687 | +92.598% |
| 2026-04-13 | 14.9000 | 14.9000 | 14.1500 | 14.2000 | +1.865% | 7 | 5,682 | +75.915% |
| 2026-04-10 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -5.170% | 2 | 5,682 | +79.197% |
| 2026-04-09 | 15.8000 | 15.8000 | 14.7000 | 14.7000 | -12.239% | 6 | 5,687 | +69.932% |
| 2026-04-08 | 16.4500 | 16.9300 | 16.4500 | 16.7500 | -13.167% | 7 | 5,684 | +49.134% |
| 2026-04-06 | 19.6400 | 19.6400 | 19.2900 | 19.2900 | -4.975% | 11 | 5,684 | +29.497% |
| 2026-04-02 | 20.5000 | 20.5000 | 20.2000 | 20.3000 | +20.118% | 4 | 5,694 | +23.054% |
| 2026-04-01 | 18.0000 | 18.0000 | 16.9000 | 16.9000 | -13.687% | 12 | 5,694 | +47.811% |
| 2026-03-31 | 21.0000 | 21.0000 | 19.5800 | 19.5800 | -12.978% | 7 | 5,688 | +27.579% |
| 2026-03-30 | 24.0000 | 24.0000 | 22.5000 | 22.5000 | -7.975% | 11 | 5,688 | +11.022% |
| 2026-03-27 | 25.9200 | 26.0000 | 24.4500 | 24.4500 | -12.208% | 59 | 5,698 | +2.168% |
| 2026-03-26 | 25.0500 | 27.8500 | 24.3400 | 27.8500 | +30.751% | 21 | 5,643 | -10.305% |
| 2026-03-25 | 20.8200 | 21.3600 | 19.9000 | 21.3000 | -18.077% | 229 | 5,636 | +17.277% |
| 2026-03-24 | 27.3000 | 27.3000 | 24.7100 | 26.0000 | +1.562% | 218 | 5,842 | -3.923% |
| 2026-03-23 | 22.6000 | 26.9000 | 21.2000 | 25.6000 | +22.488% | 43 | 5,631 | -2.422% |
| 2026-03-20 | 17.0000 | 20.9000 | 17.0000 | 20.9000 | +24.405% | 431 | 5,645 | +19.522% |
| 2026-03-19 | 18.0000 | 18.0000 | 15.9700 | 16.8000 | +43.590% | 137 | 5,627 | +48.690% |
| 2026-03-18 | 12.2300 | 12.2300 | 10.7000 | 11.7000 | +10.900% | 39 | 5,620 | +113.504% |
| 2026-03-16 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | +2.328% | 2 | 5,646 | +136.777% |
| 2026-03-13 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +16.893% | 1 | 5,647 | +142.289% |
| 2026-03-12 | 8.5000 | 8.8200 | 8.5000 | 8.8200 | +4.502% | 6 | 5,646 | +183.220% |
| 2026-03-11 | 8.9400 | 8.9400 | 8.2000 | 8.4400 | -4.740% | 8 | 5,645 | +195.972% |
| 2026-03-10 | 8.8000 | 8.8600 | 8.2000 | 8.8600 | -11.841% | 11 | 5,646 | +181.941% |
| 2026-03-09 | 11.1500 | 11.1500 | 9.7900 | 10.0500 | 0.000% | 3 | 5,647 | +148.557% |
| 2026-03-06 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | +4.688% | 2 | 5,648 | +148.557% |
| 2026-03-04 | 10.2700 | 10.4200 | 9.6000 | 9.6000 | -9.434% | 7 | 5,647 | +160.208% |
| 2026-03-03 | 11.4000 | 11.4000 | 10.6000 | 10.6000 | +36.774% | 3 | 5,646 | +135.660% |
| 2026-03-02 | 7.7200 | 8.2000 | 5.5500 | 7.7500 | -6.514% | 15 | 5,646 | +222.323% |
| 2026-02-27 | 8.5600 | 8.8000 | 8.2900 | 8.2900 | -5.257% | 7 | 5,637 | +201.327% |
| 2026-02-26 | 9.3400 | 9.3400 | 8.7500 | 8.7500 | -5.405% | 5 | 5,636 | +185.486% |
| 2026-02-25 | 8.9000 | 9.3500 | 8.7000 | 9.2500 | +1.093% | 13 | 5,628 | +170.054% |
| 2026-02-23 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -8.133% | 2 | 5,628 | +173.005% |
| 2026-02-20 | 10.0500 | 10.0500 | 9.9600 | 9.9600 | -8.708% | 20 | 5,627 | +150.803% |
| 2026-02-19 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +1.019% | 1 | 5,627 | +128.964% |
| 2026-02-18 | 10.1500 | 10.8000 | 10.0000 | 10.8000 | +2.857% | 3 | 5,627 | +131.296% |
| 2026-02-17 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +40.000% | 2 | 5,626 | +137.905% |
| 2026-02-12 | 8.3900 | 8.3900 | 7.5000 | 7.5000 | -11.765% | 2 | 5,624 | +233.067% |
| 2026-02-11 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | -8.207% | 11 | 5,624 | +193.882% |
| 2026-02-10 | 9.1900 | 9.2600 | 9.1900 | 9.2600 | +3.348% | 5 | 5,614 | +169.762% |
| 2026-02-09 | 9.0300 | 9.4400 | 8.8500 | 8.9600 | -22.625% | 58 | 5,619 | +178.795% |
| 2026-02-06 | 12.3200 | 12.3200 | 11.5800 | 11.5800 | -14.159% | 7 | 5,612 | +115.717% |
| 2026-02-05 | 13.7300 | 13.8000 | 13.4900 | 13.4900 | +14.419% | 51 | 5,612 | +85.174% |
| 2026-02-04 | 12.1500 | 13.0000 | 11.7900 | 11.7900 | -12.015% | 15 | 5,563 | +111.874% |
| 2026-02-03 | 13.0500 | 13.9300 | 12.7500 | 13.4000 | -23.864% | 2,636 | 5,557 | +86.418% |
| 2026-02-02 | 18.1000 | 18.3600 | 16.3500 | 17.6000 | +6.024% | 23 | 5,561 | +41.932% |
| 2026-01-30 | 11.3000 | 17.9000 | 11.2000 | 16.6000 | +89.714% | 398 | 5,562 | +50.482% |
| 2026-01-29 | 6.9500 | 10.8700 | 6.7000 | 8.7500 | +25.000% | 308 | 5,565 | +185.486% |
| 2026-01-28 | 4.6500 | 7.5500 | 4.6500 | 7.0000 | -2.778% | 265 | 5,586 | +256.857% |
| 2026-01-27 | 7.3500 | 7.5600 | 7.1000 | 7.2000 | -13.253% | 8 | 5,609 | +246.944% |
| 2026-01-26 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | -0.240% | 106 | 5,611 | +200.964% |
| 2026-01-23 | 8.3900 | 8.3900 | 7.9200 | 8.3200 | -4.914% | 32 | 5,593 | +200.240% |
| 2026-01-22 | 8.8500 | 9.0300 | 8.5000 | 8.7500 | -11.616% | 9 | 5,594 | +185.486% |
| 2026-01-21 | 9.8000 | 9.9900 | 9.6000 | 9.9000 | -3.415% | 67 | 5,591 | +152.323% |
| 2026-01-20 | 9.8500 | 10.2500 | 9.8500 | 10.2500 | -15.568% | 8 | 5,530 | +143.707% |
| 2026-01-16 | 11.6000 | 12.3200 | 11.6000 | 12.1400 | +3.761% | 12 | 5,518 | +105.766% |
| 2026-01-15 | 12.1400 | 12.3000 | 11.6700 | 11.7000 | -4.098% | 1,019 | 5,518 | +113.504% |
| 2026-01-14 | 12.9000 | 12.9000 | 12.0400 | 12.2000 | -3.251% | 7 | 6,016 | +104.754% |
| 2026-01-13 | 12.5500 | 12.6100 | 12.5500 | 12.6100 | -2.625% | 4 | 6,015 | +98.097% |
| 2026-01-12 | 12.9300 | 12.9500 | 12.5000 | 12.9500 | -10.751% | 14 | 6,013 | +92.896% |
| 2026-01-09 | 15.0500 | 15.0500 | 14.5100 | 14.5100 | -7.106% | 5 | 6,008 | +72.157% |
| 2026-01-08 | 17.1300 | 17.1300 | 15.6200 | 15.6200 | -5.103% | 753 | 6,010 | +59.923% |
| 2026-01-07 | 17.3000 | 17.4000 | 16.4600 | 16.4600 | +2.427% | 77 | 5,811 | +51.762% |
| 2026-01-06 | 16.2700 | 16.3600 | 16.0300 | 16.0700 | -4.629% | 84 | 5,775 | +55.445% |
| 2026-01-05 | 18.0000 | 18.0000 | 16.8500 | 16.8500 | -16.995% | 169 | 5,640 | +48.249% |
| 2026-01-02 | 19.2000 | 20.5000 | 19.2000 | 20.3000 | +0.595% | 177 | 5,640 | +23.054% |
| 2025-12-31 | 19.5000 | 20.1800 | 19.5000 | 20.1800 | +4.021% | 18 | 5,493 | +23.786% |
| 2025-12-30 | 18.9700 | 19.4000 | 18.9700 | 19.4000 | -2.757% | 15 | 5,493 | +28.763% |
| 2025-12-29 | 17.6100 | 20.2100 | 17.6100 | 19.9500 | +34.343% | 29 | 5,493 | +25.213% |
| 2025-12-26 | 15.0000 | 15.0000 | 14.5400 | 14.8500 | -4.194% | 26 | 5,480 | +68.215% |
| 2025-12-24 | 15.1000 | 15.5000 | 15.1000 | 15.5000 | +0.129% | 11 | 5,454 | +61.161% |
| 2025-12-23 | 16.7500 | 16.7500 | 15.4800 | 15.4800 | -7.472% | 28 | 5,454 | +61.370% |
| 2025-12-22 | 17.1000 | 17.1000 | 16.7300 | 16.7300 | -12.865% | 83 | 5,452 | +49.313% |
| 2025-12-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.455% | 10 | 5,452 | +30.104% |
| 2025-12-17 | 18.8800 | 19.0400 | 18.6600 | 18.7400 | -2.902% | 73 | 5,442 | +33.298% |
| 2025-12-16 | 19.2800 | 19.3000 | 19.1500 | 19.3000 | -2.229% | 12 | 5,383 | +29.430% |
| 2025-12-15 | 19.0000 | 19.7500 | 19.0000 | 19.7400 | -0.754% | 4 | 5,392 | +26.545% |
| 2025-12-12 | 18.6200 | 20.2000 | 18.6200 | 19.8900 | -1.729% | 19 | 5,389 | +25.591% |
| 2025-12-11 | 21.1700 | 21.1700 | 20.1700 | 20.2400 | -9.884% | 9 | 5,385 | +23.419% |
| 2025-12-10 | 22.5000 | 22.5000 | 22.4600 | 22.4600 | +2.091% | 6 | 5,382 | +11.220% |
| 2025-12-09 | 22.1500 | 22.2500 | 22.0000 | 22.0000 | -1.566% | 6 | 5,376 | +13.545% |
| 2025-12-08 | 22.5000 | 22.5500 | 22.3500 | 22.3500 | +3.953% | 1,057 | 5,373 | +11.767% |
| 2025-12-05 | 21.1500 | 21.5000 | 20.8800 | 21.5000 | -5.161% | 3 | 4,318 | +16.186% |
| 2025-12-04 | 23.2000 | 23.2000 | 22.5500 | 22.6700 | -5.344% | 9 | 4,316 | +10.190% |
| 2025-12-02 | 24.5000 | 24.5000 | 23.9500 | 23.9500 | +4.952% | 10 | 4,319 | +4.301% |
| 2025-12-01 | 22.8700 | 22.8700 | 22.8000 | 22.8200 | -4.519% | 4 | 4,320 | +9.465% |
| 2025-11-28 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | -3.239% | 6 | 4,318 | +4.519% |
| 2025-11-26 | 25.3800 | 25.5400 | 24.5600 | 24.7000 | -5.725% | 37 | 4,312 | +1.134% |
| 2025-11-25 | 26.0000 | 26.2000 | 25.8400 | 26.2000 | +0.306% | 31 | 4,312 | -4.656% |
| 2025-11-24 | 27.0000 | 27.1500 | 26.0000 | 26.1200 | -9.619% | 952 | 4,291 | -4.364% |
| 2025-11-21 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -1.298% | 1 | 4,234 | -13.564% |
| 2025-11-20 | 29.4500 | 29.4500 | 29.2800 | 29.2800 | +6.783% | 2,001 | 4,233 | -14.686% |
| 2025-11-19 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -7.987% | 4 | 2,741 | -8.899% |
| 2025-11-17 | 29.2000 | 29.8000 | 29.0000 | 29.8000 | +2.936% | 23 | 2,741 | -16.174% |
| 2025-11-14 | 28.1500 | 29.5700 | 28.1500 | 28.9500 | +10.286% | 200 | 2,730 | -13.713% |
| 2025-11-13 | 26.2100 | 26.2500 | 26.2100 | 26.2500 | +0.382% | 3 | 2,729 | -4.838% |
| 2025-11-12 | 26.7900 | 26.7900 | 25.9500 | 26.1500 | -2.788% | 7 | 2,728 | -4.474% |
| 2025-11-11 | 27.1800 | 28.1400 | 26.9000 | 26.9000 | -5.878% | 47 | 2,729 | -7.138% |
| 2025-11-10 | 28.6000 | 28.6000 | 28.0000 | 28.5800 | -9.785% | 18 | 2,723 | -12.596% |
| 2025-11-03 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -1.154% | 1 | 2,721 | -21.149% |
| 2025-10-31 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +0.470% | 3 | 2,721 | -22.059% |
| 2025-10-30 | 31.7000 | 31.9000 | 31.7000 | 31.9000 | -7.723% | 28 | 2,718 | -21.693% |
| 2025-10-28 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +4.726% | 1 | 2,719 | -27.741% |
| 2025-10-27 | 33.0600 | 33.0600 | 32.6000 | 33.0100 | +20.343% | 7 | 2,718 | -24.326% |
| 2025-10-23 | 27.2000 | 27.4300 | 27.2000 | 27.4300 | -5.054% | 6 | 2,718 | -8.932% |
| 2025-10-21 | 25.6200 | 29.3300 | 25.3300 | 28.8900 | +33.626% | 80 | 2,719 | -13.534% |
| 2025-10-20 | 21.5800 | 21.6200 | 21.5800 | 21.6200 | -16.622% | 4 | 2,716 | +15.541% |
| 2025-10-17 | 23.7500 | 25.9300 | 22.6800 | 25.9300 | +8.132% | 17 | 2,712 | -3.664% |
| 2025-10-16 | 23.4000 | 24.2000 | 22.8700 | 23.9800 | -4.386% | 31 | 2,715 | +4.170% |
| 2025-10-15 | 25.1500 | 25.1500 | 24.8000 | 25.0800 | -5.714% | 6 | 2,692 | -0.399% |
| 2025-10-14 | 27.0000 | 27.4000 | 25.9800 | 26.6000 | -5.034% | 2,688 | 2,691 | -6.090% |
| 2025-10-13 | 26.7300 | 28.0100 | 26.7300 | 28.0100 | -10.080% | 2 | 152 | -10.818% |
| 2025-10-10 | 31.3200 | 31.3200 | 31.1500 | 31.1500 | +11.052% | 6 | 150 | -19.807% |
| 2025-10-09 | 27.5000 | 28.0500 | 27.5000 | 28.0500 | +0.466% | 6 | 147 | -10.945% |
| 2025-10-08 | 28.4600 | 28.4600 | 27.8000 | 27.9200 | -7.976% | 10 | 144 | -10.530% |
| 2025-10-07 | 30.3800 | 30.6000 | 29.5500 | 30.3400 | -10.765% | 268 | 10 | -17.666% |
| 2025-10-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -53.310% | 2 | 10 | -26.529% |
| 2025-08-15 | 72.8200 | 72.8200 | 72.8200 | 72.8200 | -2.110% | 9 | 10 | -65.696% |
| 2025-06-25 | 74.1600 | 74.3900 | 74.1600 | 74.3900 | -2.183% | 11 | 11 | -66.420% |
| 2025-06-24 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | +7.842% | 6 | 17 | -67.153% |
| 2025-06-20 | 70.5200 | 70.5200 | 70.5200 | 70.5200 | +3.099% | 30 | 23 | -64.577% |
| 2025-06-12 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -3.526% | 2 | 8 | -63.480% |
| 2025-05-07 | 71.0000 | 71.0000 | 70.9000 | 70.9000 | -5.087% | 13 | 8 | -64.767% |
| 2025-05-05 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -6.858% | 12 | 19 | -66.560% |
| 2025-05-02 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -4.067% | 26 | 7 | -68.853% |
| 2025-05-01 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +11.556% | 13 | 20 | -70.120% |
| 2025-04-24 | 74.9400 | 74.9400 | 74.9400 | 74.9400 | +7.983% | 3 | 7 | -66.667% |
| 2025-04-22 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -17.675% | 3 | 10 | -64.006% |
| 2025-04-11 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | -8.469% | 2 | 7 | -70.368% |
| 2025-04-03 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -26.789% | 1 | 6 | -72.877% |
| 2025-01-22 | 125.8000 | 125.8000 | 125.8000 | 125.8000 | -2.707% | 3 | 6 | -80.143% |
| 2025-01-16 | 129.3000 | 129.3000 | 129.3000 | 129.3000 | -3.435% | 3 | 3 | -80.681% |
| 2024-12-09 | 133.9000 | 133.9000 | 133.9000 | 133.9000 | -5.771% | 1 | 1 | -81.344% |
| 2024-11-13 | 142.1000 | 142.1000 | 142.1000 | 142.1000 | +10.155% | 1 | 1 | -82.421% |
| 2024-10-18 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | 0.000% | 2 | 1 | -80.636% |