GLD270115P00375000
GLD Jan 15 2027 375.00 Put
optionOPRA
EODNov 3, 2026
22.00USD+5.769%(+1.20)8Vol5,049OI
GLD270115P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.4500 | 22.0000 | 20.4500 | 22.0000 | +5.769% | 8 | 5,045 | 0.000% |
| 2026-11-02 | 19.8500 | 20.8000 | 19.2500 | 20.8000 | -16.566% | 26 | 5,044 | +5.769% |
| 2026-10-30 | 20.5000 | 25.2300 | 20.5000 | 24.9300 | +56.301% | 61 | 5,051 | -11.753% |
| 2026-10-29 | 15.4000 | 16.7000 | 15.3500 | 15.9500 | +5.980% | 1,138 | 5,525 | +37.931% |
| 2026-10-28 | 15.0500 | 15.0500 | 14.8500 | 15.0500 | +6.738% | 51 | 5,479 | +46.179% |
| 2026-10-27 | 15.8200 | 15.8200 | 14.1000 | 14.1000 | -16.320% | 15 | 5,480 | +56.028% |
| 2026-10-26 | 17.0100 | 17.4800 | 15.9600 | 16.8500 | -6.285% | 22 | 5,468 | +30.564% |
| 2026-10-23 | 16.0900 | 18.1600 | 16.0900 | 17.9800 | +8.575% | 19 | 5,477 | +22.358% |
| 2026-10-22 | 13.4000 | 16.7800 | 13.4000 | 16.5600 | +50.957% | 574 | 5,490 | +32.850% |
| 2026-10-21 | 11.0500 | 11.8000 | 10.5700 | 10.9700 | -6.638% | 193 | 5,414 | +100.547% |
| 2026-10-20 | 11.8000 | 11.8000 | 10.8000 | 11.7500 | +5.192% | 24 | 5,396 | +87.234% |
| 2026-10-19 | 10.7000 | 11.5000 | 10.6800 | 11.1700 | +3.426% | 34 | 5,372 | +96.956% |
| 2026-10-16 | 10.4400 | 10.9600 | 9.9300 | 10.8000 | -1.639% | 20 | 5,371 | +103.704% |
| 2026-10-15 | 11.2800 | 11.4300 | 10.9800 | 10.9800 | -16.692% | 12 | 5,380 | +100.364% |
| 2026-10-14 | 13.5200 | 14.2800 | 13.1800 | 13.1800 | +19.276% | 47 | 5,370 | +66.920% |
| 2026-10-13 | 10.5500 | 11.1000 | 10.5500 | 11.0500 | -1.339% | 23 | 5,379 | +99.095% |
| 2026-10-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 4 | 5,380 | +96.429% |
| 2026-10-09 | 10.9000 | 10.9500 | 10.5500 | 10.6000 | -17.510% | 359 | 5,380 | +107.547% |
| 2026-10-08 | 13.1500 | 13.1500 | 12.7700 | 12.8500 | -9.379% | 27 | 5,375 | +71.206% |
| 2026-10-07 | 15.0500 | 15.0500 | 13.7500 | 14.1800 | +22.771% | 25 | 5,370 | +55.148% |
| 2026-10-06 | 12.1800 | 12.1800 | 11.3500 | 11.5500 | -9.055% | 110 | 5,290 | +90.476% |
| 2026-10-05 | 13.1700 | 13.5000 | 12.7000 | 12.7000 | -2.308% | 39 | 5,314 | +73.228% |
| 2026-10-02 | 11.6200 | 13.8000 | 11.6200 | 13.0000 | +7.884% | 36 | 5,306 | +69.231% |
| 2026-10-01 | 12.4800 | 12.9500 | 12.0500 | 12.0500 | -8.015% | 49 | 5,313 | +82.573% |
| 2026-09-30 | 11.7000 | 13.3000 | 11.7000 | 13.1000 | +3.639% | 74 | 5,352 | +67.939% |
| 2026-09-29 | 13.0500 | 13.6000 | 12.4000 | 12.6400 | -10.355% | 55 | 5,339 | +74.051% |
| 2026-09-28 | 13.6600 | 15.0800 | 13.1800 | 14.1000 | +61.327% | 260 | 5,188 | +56.028% |
| 2026-09-25 | 8.9900 | 9.5400 | 8.5100 | 8.7400 | -7.317% | 92 | 5,191 | +151.716% |
| 2026-09-24 | 9.7000 | 10.2600 | 9.3700 | 9.4300 | +0.856% | 147 | 5,169 | +133.298% |
| 2026-09-23 | 9.7500 | 9.7500 | 9.2300 | 9.3500 | +20.180% | 48 | 5,159 | +135.294% |
| 2026-09-22 | 8.4000 | 9.0000 | 7.7800 | 7.7800 | -7.711% | 82 | 5,096 | +182.776% |
| 2026-09-21 | 8.8000 | 9.0500 | 8.4000 | 8.4300 | -5.281% | 77 | 5,025 | +160.973% |
| 2026-09-18 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -8.247% | 101 | 5,126 | +147.191% |
| 2026-09-17 | 9.4000 | 9.7500 | 9.1800 | 9.7000 | -20.492% | 76 | 5,109 | +126.804% |
| 2026-09-16 | 10.1800 | 12.7500 | 10.1500 | 12.2000 | +8.444% | 93 | 5,094 | +80.328% |
| 2026-09-15 | 11.7000 | 12.1000 | 11.2500 | 11.2500 | -3.682% | 138 | 5,083 | +95.556% |
| 2026-09-14 | 12.1000 | 12.1000 | 10.9200 | 11.6800 | +17.387% | 118 | 4,991 | +88.356% |
| 2026-09-11 | 9.8800 | 9.9500 | 9.8000 | 9.9500 | -3.398% | 64 | 4,927 | +121.106% |
| 2026-09-10 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +13.436% | 20 | 4,917 | +113.592% |
| 2026-09-09 | 9.2200 | 9.2200 | 9.0800 | 9.0800 | -10.099% | 123 | 5,008 | +142.291% |
| 2026-09-08 | 9.2500 | 10.1000 | 9.2500 | 10.1000 | +14.903% | 3 | 5,007 | +117.822% |
| 2026-09-04 | 8.5000 | 8.7900 | 8.5000 | 8.7900 | +10.845% | 12 | 5,010 | +150.284% |
| 2026-09-03 | 7.9800 | 7.9800 | 7.7000 | 7.9300 | -18.163% | 119 | 4,907 | +177.427% |
| 2026-09-02 | 9.3800 | 9.6900 | 9.3800 | 9.6900 | -10.526% | 5 | 4,977 | +127.038% |
| 2026-09-01 | 9.8700 | 10.8300 | 9.8600 | 10.8300 | +20.736% | 13 | 4,971 | +103.139% |
| 2026-08-31 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.900% | 5 | 4,966 | +145.262% |
| 2026-08-28 | 7.1500 | 8.9800 | 6.9500 | 8.8900 | +25.211% | 385 | 4,693 | +147.469% |
| 2026-08-27 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | +0.424% | 13 | 4,688 | +209.859% |
| 2026-08-26 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +8.436% | 1 | 4,712 | +211.174% |
| 2026-08-25 | 6.9800 | 6.9800 | 6.5200 | 6.5200 | -4.956% | 8 | 4,710 | +237.423% |
| 2026-08-24 | 6.0400 | 6.9500 | 6.0400 | 6.8600 | -2.695% | 39 | 4,716 | +220.700% |
| 2026-08-21 | 7.1000 | 7.2300 | 6.9600 | 7.0500 | -12.639% | 36 | 4,719 | +212.057% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.0100 | 8.0700 | -2.182% | 31 | 4,688 | +172.615% |
| 2026-08-19 | 8.4200 | 8.8000 | 8.2500 | 8.2500 | -21.429% | 272 | 4,430 | +166.667% |
| 2026-08-18 | 10.5000 | 10.7000 | 10.5000 | 10.5000 | +8.136% | 6 | 4,425 | +109.524% |
| 2026-08-17 | 9.7500 | 9.7500 | 9.6000 | 9.7100 | -3.383% | 1,008 | 3,426 | +126.571% |
| 2026-08-14 | 9.9300 | 10.0500 | 9.9300 | 10.0500 | -6.512% | 4 | 3,426 | +118.905% |
| 2026-08-13 | 10.5700 | 10.7500 | 10.5700 | 10.7500 | +6.225% | 13 | 3,427 | +104.651% |
| 2026-08-12 | 9.9200 | 10.2200 | 9.9200 | 10.1200 | -8.993% | 55 | 3,378 | +117.391% |
| 2026-08-11 | 11.0500 | 11.4700 | 10.9500 | 11.1200 | +0.180% | 9 | 3,374 | +97.842% |
| 2026-08-10 | 11.7500 | 12.1500 | 11.1000 | 11.1000 | -4.062% | 42 | 3,360 | +98.198% |
| 2026-08-07 | 11.1500 | 11.5700 | 11.1500 | 11.5700 | -19.373% | 106 | 3,331 | +90.147% |
| 2026-08-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.135% | 12 | 3,320 | +53.310% |
| 2026-08-05 | 14.5500 | 14.5500 | 14.0500 | 14.0500 | -27.127% | 305 | 3,289 | +56.584% |
| 2026-08-04 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -11.070% | 1 | 3,288 | +14.108% |
| 2026-08-03 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +2.024% | 10 | 3,288 | +1.476% |
| 2026-07-31 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +10.735% | 1 | 3,288 | +3.529% |
| 2026-07-30 | 18.7500 | 19.1900 | 18.7500 | 19.1900 | -14.483% | 251 | 3,286 | +14.643% |
| 2026-07-28 | 22.4800 | 22.4800 | 22.4400 | 22.4400 | +9.785% | 4 | 3,287 | -1.961% |
| 2026-07-27 | 20.4500 | 20.4500 | 19.9100 | 20.4400 | -6.023% | 5 | 3,285 | +7.632% |
| 2026-07-24 | 20.8900 | 22.0200 | 20.8900 | 21.7500 | +0.369% | 23 | 3,278 | +1.149% |
| 2026-07-23 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +14.838% | 2 | 3,279 | +1.523% |
| 2026-07-22 | 18.4100 | 18.8700 | 18.4100 | 18.8700 | -10.314% | 2 | 3,279 | +16.587% |
| 2026-07-21 | 21.6000 | 21.6000 | 20.9000 | 21.0400 | -20.753% | 54 | 3,279 | +4.563% |
| 2026-07-17 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +2.352% | 1 | 3,280 | -17.137% |
| 2026-07-16 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +12.783% | 1 | 3,280 | -15.189% |
| 2026-07-14 | 22.1500 | 23.0000 | 22.1500 | 23.0000 | -10.366% | 6 | 3,280 | -4.348% |
| 2026-07-13 | 22.5100 | 25.6600 | 22.5100 | 25.6600 | +23.070% | 5 | 3,279 | -14.263% |
| 2026-07-10 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +3.116% | 2 | 3,277 | +5.516% |
| 2026-07-09 | 20.8000 | 20.8000 | 20.2200 | 20.2200 | -9.287% | 4 | 3,276 | +8.803% |
| 2026-07-08 | 24.2500 | 24.2500 | 22.2900 | 22.2900 | +6.906% | 7 | 3,275 | -1.301% |
| 2026-07-07 | 19.4100 | 20.8500 | 19.4100 | 20.8500 | +7.088% | 2 | 3,275 | +5.516% |
| 2026-07-06 | 19.4700 | 19.8000 | 19.4500 | 19.4700 | -6.619% | 46 | 3,240 | +12.994% |
| 2026-07-02 | 20.4500 | 20.8500 | 20.3400 | 20.8500 | -9.150% | 30 | 3,213 | +5.516% |
| 2026-07-01 | 22.1000 | 23.1500 | 22.1000 | 22.9500 | -9.037% | 24 | 3,208 | -4.139% |
| 2026-06-30 | 24.6500 | 25.2300 | 24.6500 | 25.2300 | +0.119% | 12 | 3,214 | -12.802% |
| 2026-06-29 | 24.3900 | 25.3000 | 24.3900 | 25.2000 | +7.463% | 71 | 3,222 | -12.698% |
| 2026-06-26 | 23.0500 | 23.5500 | 22.7500 | 23.4500 | -8.470% | 72 | 3,159 | -6.183% |
| 2026-06-25 | 26.2200 | 26.2200 | 25.6200 | 25.6200 | -9.310% | 124 | 3,161 | -14.130% |
| 2026-06-24 | 27.0900 | 28.2800 | 25.7900 | 28.2500 | +32.754% | 80 | 3,141 | -22.124% |
| 2026-06-23 | 20.9500 | 21.8500 | 20.0000 | 21.2800 | +13.131% | 62 | 3,134 | +3.383% |
| 2026-06-22 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +6.754% | 1 | 3,133 | +16.959% |
| 2026-06-18 | 17.5500 | 17.7500 | 17.5500 | 17.6200 | +27.312% | 7 | 3,138 | +24.858% |
| 2026-06-17 | 14.1500 | 14.1500 | 13.8400 | 13.8400 | -3.956% | 4 | 3,138 | +58.960% |
| 2026-06-16 | 14.3200 | 14.4200 | 14.3100 | 14.4100 | -5.508% | 8 | 3,140 | +52.672% |
| 2026-06-15 | 14.4000 | 15.2500 | 14.2000 | 15.2500 | -15.278% | 4 | 3,142 | +44.262% |
| 2026-06-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.216% | 1 | 3,143 | +22.222% |
| 2026-06-11 | 24.7700 | 25.4000 | 19.4000 | 19.4000 | -21.457% | 14 | 3,342 | +13.402% |
| 2026-06-10 | 21.1500 | 25.0000 | 20.3700 | 24.7000 | +38.920% | 29 | 3,336 | -10.931% |
| 2026-06-09 | 16.7900 | 17.7800 | 16.7900 | 17.7800 | +6.851% | 232 | 3,256 | +23.735% |
| 2026-06-05 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +40.659% | 1 | 3,256 | +32.212% |
| 2026-06-04 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -2.473% | 1 | 3,256 | +85.968% |
| 2026-06-02 | 12.1500 | 12.1600 | 12.1300 | 12.1300 | -9.274% | 4 | 3,255 | +81.369% |
| 2026-06-01 | 13.7700 | 13.7700 | 13.3700 | 13.3700 | +26.730% | 50 | 3,280 | +64.547% |
| 2026-05-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.448% | 50 | 4,780 | +108.531% |
| 2026-05-28 | 13.8700 | 13.8700 | 12.0500 | 12.0500 | -13.929% | 1,502 | 3,401 | +82.573% |
| 2026-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.667% | 1 | 3,401 | +57.143% |
| 2026-05-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 2 | 3,401 | +83.333% |
| 2026-05-22 | 12.2900 | 12.2900 | 11.8000 | 11.8000 | +0.769% | 42 | 3,431 | +86.441% |
| 2026-05-21 | 11.5500 | 11.8000 | 11.5500 | 11.7100 | -13.259% | 13 | 3,426 | +87.874% |
| 2026-05-19 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +8.696% | 4 | 3,425 | +62.963% |
| 2026-05-18 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +3.071% | 2 | 3,425 | +77.134% |
| 2026-05-15 | 12.4500 | 12.4500 | 12.0500 | 12.0500 | +19.071% | 2 | 3,427 | +82.573% |
| 2026-05-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.748% | 2 | 3,427 | +117.391% |
| 2026-05-13 | 10.8000 | 10.8000 | 10.2000 | 10.3000 | -8.281% | 306 | 3,422 | +113.592% |
| 2026-05-12 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +11.409% | 1 | 3,423 | +95.904% |
| 2026-05-11 | 10.1000 | 10.1000 | 9.7000 | 10.0800 | -2.609% | 244 | 3,391 | +118.254% |
| 2026-05-06 | 10.5400 | 10.6200 | 10.0500 | 10.3500 | -25.217% | 651 | 3,391 | +112.560% |
| 2026-05-04 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +18.291% | 1 | 2,955 | +58.960% |
| 2026-05-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.011% | 10 | 2,955 | +88.034% |
| 2026-04-29 | 13.5700 | 13.5700 | 13.4500 | 13.4500 | +24.307% | 2 | 2,955 | +63.569% |
| 2026-04-23 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -3.822% | 50 | 2,955 | +103.327% |
| 2026-04-22 | 11.1800 | 11.2500 | 11.1800 | 11.2500 | -8.388% | 81 | 2,958 | +95.556% |
| 2026-04-15 | 11.9400 | 12.4100 | 11.9300 | 12.2800 | +2.934% | 15 | 2,897 | +79.153% |
| 2026-04-14 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -6.942% | 10 | 2,911 | +84.409% |
| 2026-04-10 | 12.6500 | 12.8200 | 12.6500 | 12.8200 | -8.429% | 3 | 2,906 | +71.607% |
| 2026-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.473% | 2 | 2,908 | +57.143% |
| 2026-04-08 | 15.8000 | 17.3500 | 15.6400 | 16.1800 | +5.545% | 15 | 2,910 | +35.970% |
| 2026-04-01 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -15.769% | 1 | 2,917 | +43.509% |
| 2026-03-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -20.035% | 1 | 2,918 | +20.879% |
| 2026-03-30 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -2.108% | 1 | 2,919 | -3.339% |
| 2026-03-27 | 22.4900 | 23.2500 | 22.4900 | 23.2500 | -10.232% | 2 | 2,919 | -5.376% |
| 2026-03-26 | 22.7400 | 26.0500 | 22.7400 | 25.9000 | +24.519% | 20 | 2,920 | -15.058% |
| 2026-03-25 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -12.051% | 1 | 2,917 | +5.769% |
| 2026-03-24 | 23.3000 | 23.6500 | 22.5900 | 23.6500 | -2.394% | 1,512 | 2,917 | -6.977% |
| 2026-03-23 | 25.3500 | 25.3500 | 23.9000 | 24.2300 | +33.499% | 9 | 3,467 | -9.203% |
| 2026-03-20 | 15.7400 | 18.7700 | 15.0000 | 18.1500 | +21.000% | 106 | 3,473 | +21.212% |
| 2026-03-19 | 16.0600 | 16.1500 | 14.3000 | 15.0000 | +46.341% | 70 | 3,469 | +46.667% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +24.242% | 1 | 3,449 | +114.634% |
| 2026-03-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.036% | 2 | 3,449 | +166.667% |
| 2026-03-11 | 7.8500 | 7.8500 | 7.4000 | 7.4300 | -22.845% | 4 | 3,452 | +196.097% |
| 2026-03-05 | 9.8900 | 9.8900 | 9.6300 | 9.6300 | +2.665% | 5 | 3,454 | +128.453% |
| 2026-03-04 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -6.012% | 5 | 3,453 | +134.542% |
| 2026-03-03 | 10.5200 | 10.5200 | 9.4500 | 9.9800 | +41.560% | 5 | 3,448 | +120.441% |
| 2026-03-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.071% | 1 | 3,447 | +212.057% |
| 2026-02-23 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -7.489% | 4 | 3,448 | +161.905% |
| 2026-02-20 | 9.6100 | 9.6100 | 9.0800 | 9.0800 | -7.441% | 6 | 3,451 | +142.291% |
| 2026-02-19 | 9.7000 | 9.8100 | 9.7000 | 9.8100 | +4.362% | 4 | 3,451 | +124.261% |
| 2026-02-18 | 9.3900 | 9.4000 | 9.3200 | 9.4000 | +14.355% | 8 | 3,451 | +134.043% |
| 2026-02-13 | 8.0500 | 8.2200 | 7.7500 | 8.2200 | -15.692% | 3 | 3,441 | +167.640% |
| 2026-02-12 | 6.3600 | 9.7500 | 6.3100 | 9.7500 | +18.039% | 12 | 3,441 | +125.641% |
| 2026-02-10 | 7.8200 | 8.2600 | 7.7100 | 8.2600 | +2.354% | 8 | 3,451 | +166.344% |
| 2026-02-09 | 8.7000 | 8.7000 | 8.0700 | 8.0700 | -20.414% | 16 | 3,455 | +172.615% |
| 2026-02-06 | 10.7500 | 10.9200 | 10.1400 | 10.1400 | -17.895% | 24 | 3,470 | +116.963% |
| 2026-02-05 | 12.7000 | 12.7000 | 12.3500 | 12.3500 | -6.439% | 12 | 3,458 | +78.138% |
| 2026-02-03 | 13.0000 | 13.2000 | 12.7100 | 13.2000 | -12.871% | 37 | 3,458 | +66.667% |
| 2026-02-02 | 16.5000 | 16.5000 | 15.1500 | 15.1500 | +12.222% | 9 | 3,488 | +45.215% |
| 2026-01-30 | 10.2000 | 16.9000 | 10.2000 | 13.5000 | +60.714% | 569 | 3,494 | +62.963% |
| 2026-01-29 | 7.0800 | 8.4000 | 7.0700 | 8.4000 | +34.185% | 27 | 2,950 | +161.905% |
| 2026-01-28 | 6.0600 | 6.6500 | 6.0400 | 6.2600 | -0.635% | 10 | 2,948 | +251.438% |
| 2026-01-27 | 7.1300 | 7.1300 | 6.3000 | 6.3000 | -12.500% | 7 | 2,949 | +249.206% |
| 2026-01-26 | 6.9200 | 7.4500 | 6.9200 | 7.2000 | -1.370% | 165 | 2,948 | +205.556% |
| 2026-01-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 4 | 2,817 | +201.370% |
| 2026-01-22 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -18.919% | 6 | 2,818 | +193.333% |
| 2026-01-21 | 8.4700 | 9.2500 | 8.4700 | 9.2500 | -1.070% | 28 | 2,821 | +137.838% |
| 2026-01-20 | 9.4500 | 9.9500 | 8.7500 | 9.3500 | -19.048% | 15 | 2,821 | +135.294% |
| 2026-01-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +9.583% | 1 | 2,812 | +90.476% |
| 2026-01-15 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.381% | 1 | 2,812 | +108.729% |
| 2026-01-14 | 10.8000 | 10.8200 | 10.5000 | 10.5000 | -5.576% | 7 | 2,812 | +109.524% |
| 2026-01-12 | 11.6100 | 11.6100 | 11.1000 | 11.1200 | -14.198% | 4 | 2,809 | +97.842% |
| 2026-01-09 | 12.9700 | 12.9700 | 12.9600 | 12.9600 | -13.830% | 2 | 2,809 | +69.753% |
| 2026-01-08 | 15.3500 | 15.3500 | 15.0400 | 15.0400 | +3.014% | 2 | 2,809 | +46.277% |
| 2026-01-06 | 14.3800 | 14.6000 | 14.3000 | 14.6000 | -20.393% | 12 | 2,809 | +50.685% |
| 2026-01-02 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +3.324% | 1 | 2,809 | +19.956% |
| 2025-12-31 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.198% | 1 | 2,810 | +23.944% |
| 2025-12-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.391% | 1 | 2,810 | +27.907% |
| 2025-12-29 | 16.2200 | 18.3500 | 16.2200 | 17.9900 | +30.362% | 15 | 2,810 | +22.290% |
| 2025-12-26 | 13.2000 | 13.9200 | 13.1000 | 13.8000 | -0.719% | 62 | 2,806 | +59.420% |
| 2025-12-24 | 14.2000 | 14.2000 | 13.8900 | 13.9000 | -0.501% | 14 | 2,815 | +58.273% |
| 2025-12-23 | 14.6000 | 14.6000 | 13.9700 | 13.9700 | -16.845% | 2 | 2,815 | +57.480% |
| 2025-12-19 | 16.5500 | 16.8000 | 16.5500 | 16.8000 | -0.297% | 2 | 2,814 | +30.952% |
| 2025-12-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.882% | 5 | 2,813 | +30.564% |
| 2025-12-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.396% | 5 | 2,808 | +26.801% |
| 2025-12-15 | 17.1400 | 17.9600 | 17.1400 | 17.9600 | +0.447% | 13 | 2,808 | +22.494% |
| 2025-12-12 | 17.8200 | 17.8800 | 17.8200 | 17.8800 | -3.351% | 4 | 2,801 | +23.043% |
| 2025-12-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.639% | 2 | 2,801 | +18.919% |
| 2025-12-10 | 19.6500 | 20.4200 | 19.4000 | 19.4000 | -1.573% | 52 | 2,799 | +13.402% |
| 2025-12-09 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +5.120% | 1 | 2,848 | +11.618% |
| 2025-12-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.639% | 1 | 2,848 | +17.333% |
| 2025-12-03 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -4.157% | 1 | 2,848 | +6.024% |
| 2025-12-02 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.267% | 1 | 2,848 | +1.617% |
| 2025-11-28 | 21.2500 | 21.2500 | 21.1700 | 21.1700 | -5.995% | 2 | 2,849 | +3.921% |
| 2025-11-26 | 22.7100 | 22.7100 | 22.5200 | 22.5200 | -4.048% | 30 | 2,879 | -2.309% |
| 2025-11-25 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -3.772% | 5 | 2,879 | -6.263% |
| 2025-11-24 | 25.3000 | 25.3000 | 24.3900 | 24.3900 | -8.136% | 4 | 2,875 | -9.799% |
| 2025-11-21 | 26.8800 | 26.8800 | 26.4000 | 26.5500 | +1.297% | 404 | 2,872 | -17.137% |
| 2025-11-20 | 26.2000 | 26.8000 | 25.6700 | 26.2100 | +5.008% | 62 | 2,869 | -16.063% |
| 2025-11-19 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -8.905% | 4 | 2,866 | -11.859% |
| 2025-11-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.261% | 1 | 2,862 | -19.708% |
| 2025-11-17 | 26.8000 | 27.7500 | 26.5000 | 27.7500 | +5.114% | 1,252 | 2,861 | -20.721% |
| 2025-11-14 | 27.1500 | 27.1500 | 25.9500 | 26.4000 | +9.226% | 3 | 1,610 | -16.667% |
| 2025-11-12 | 24.0600 | 24.1700 | 24.0600 | 24.1700 | -2.815% | 20 | 1,610 | -8.978% |
| 2025-11-11 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -1.738% | 20 | 1,590 | -11.540% |
| 2025-11-10 | 25.0300 | 26.0000 | 25.0300 | 25.3100 | -12.057% | 17 | 1,570 | -13.078% |
| 2025-11-03 | 28.3200 | 28.7800 | 28.3200 | 28.7800 | -1.775% | 6 | 1,558 | -23.558% |
| 2025-10-31 | 30.0000 | 30.0000 | 29.3000 | 29.3000 | +2.699% | 20 | 1,558 | -24.915% |
| 2025-10-29 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -8.264% | 1 | 1,558 | -22.888% |
| 2025-10-28 | 32.3000 | 32.3000 | 31.1000 | 31.1000 | +7.241% | 1,512 | 1,558 | -29.260% |
| 2025-10-27 | 29.0000 | 30.0000 | 29.0000 | 29.0000 | +13.459% | 3 | 431 | -24.138% |
| 2025-10-24 | 26.0000 | 26.0000 | 25.5600 | 25.5600 | -4.591% | 11 | 431 | -13.928% |
| 2025-10-23 | 25.0500 | 26.7900 | 25.0500 | 26.7900 | -3.285% | 2 | 421 | -17.880% |
| 2025-10-22 | 27.4100 | 27.8900 | 27.4100 | 27.7000 | +3.629% | 12 | 421 | -20.578% |
| 2025-10-21 | 25.8000 | 26.9000 | 25.5000 | 26.7300 | +36.517% | 26 | 411 | -17.695% |
| 2025-10-20 | 20.2800 | 20.2800 | 19.5800 | 19.5800 | -18.417% | 26 | 403 | +12.360% |
| 2025-10-17 | 19.8000 | 24.0000 | 19.8000 | 24.0000 | +12.412% | 72 | 378 | -8.333% |
| 2025-10-16 | 21.2500 | 21.3500 | 21.2500 | 21.3500 | -5.531% | 3 | 328 | +3.044% |
| 2025-10-15 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.597% | 2 | 327 | -2.655% |
| 2025-10-14 | 24.0000 | 24.0000 | 23.9400 | 23.9400 | -4.887% | 4 | 327 | -8.104% |
| 2025-10-13 | 24.6100 | 25.1700 | 24.6100 | 25.1700 | -16.100% | 16 | 325 | -12.594% |
| 2025-10-09 | 26.3000 | 30.0000 | 26.3000 | 30.0000 | +17.187% | 7 | 320 | -26.667% |
| 2025-10-08 | 25.2000 | 25.6000 | 25.1000 | 25.6000 | -5.535% | 4 | 322 | -14.063% |
| 2025-10-07 | 27.1300 | 27.3000 | 26.7500 | 27.1000 | -3.214% | 497 | 73 | -18.819% |
| 2025-10-06 | 29.1200 | 29.1200 | 28.0000 | 28.0000 | -17.961% | 74 | 73 | -21.429% |
| 2025-10-02 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -10.161% | 2 | 6 | -35.541% |
| 2025-09-26 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | -3.407% | 1 | 8 | -42.090% |
| 2025-09-25 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | +1.970% | 1 | 7 | -44.063% |
| 2025-09-22 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -7.904% | 1 | 6 | -42.961% |
| 2025-09-16 | 42.0000 | 42.0000 | 41.8700 | 41.8800 | -7.016% | 5 | 6 | -47.469% |
| 2025-09-10 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | -32.322% | 1 | 1 | -51.155% |
| 2025-04-22 | 66.5500 | 66.5500 | 66.5500 | 66.5500 | 0.000% | 2 | 2 | -66.942% |