GLD270115P00370000
GLD Jan 15 2027 370.00 Put
optionOPRA
EODNov 3, 2026
18.81USD+16.471%(+2.66)38Vol7,305OI
GLD270115P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.4000 | 18.9100 | 17.4000 | 18.8100 | +16.471% | 38 | 7,285 | 0.000% |
| 2026-11-02 | 16.5800 | 16.7000 | 16.1000 | 16.1500 | -23.351% | 24 | 7,282 | +16.471% |
| 2026-10-30 | 18.5200 | 22.0000 | 18.3400 | 21.0700 | +56.422% | 2,052 | 9,001 | -10.726% |
| 2026-10-29 | 12.8200 | 14.0400 | 12.8200 | 13.4700 | +15.424% | 40 | 8,998 | +39.644% |
| 2026-10-28 | 12.0000 | 12.9600 | 11.6700 | 11.6700 | -1.933% | 44 | 8,982 | +61.183% |
| 2026-10-27 | 13.0700 | 13.2000 | 11.6900 | 11.9000 | -15.302% | 30 | 8,992 | +58.067% |
| 2026-10-26 | 14.3300 | 15.3500 | 13.3500 | 14.0500 | -7.261% | 163 | 8,959 | +33.879% |
| 2026-10-23 | 13.6000 | 16.2400 | 13.6000 | 15.1500 | +8.758% | 485 | 9,268 | +24.158% |
| 2026-10-22 | 11.1000 | 13.9300 | 11.1000 | 13.9300 | +45.104% | 179 | 9,287 | +35.032% |
| 2026-10-21 | 9.0200 | 10.0000 | 8.9200 | 9.6000 | +0.946% | 24 | 9,269 | +95.938% |
| 2026-10-20 | 9.7400 | 9.8500 | 9.0000 | 9.5100 | +3.821% | 142 | 9,274 | +97.792% |
| 2026-10-19 | 8.9600 | 9.4600 | 8.9600 | 9.1600 | +2.921% | 17 | 9,270 | +105.349% |
| 2026-10-16 | 8.5000 | 9.4100 | 8.0000 | 8.9000 | +1.136% | 32 | 9,264 | +111.348% |
| 2026-10-15 | 9.3000 | 9.4500 | 8.8000 | 8.8000 | -21.429% | 60 | 9,279 | +113.750% |
| 2026-10-14 | 11.0500 | 12.0000 | 11.0000 | 11.2000 | +24.722% | 83 | 9,393 | +67.946% |
| 2026-10-13 | 9.2000 | 9.2100 | 8.9800 | 8.9800 | -2.919% | 1,858 | 7,536 | +109.465% |
| 2026-10-12 | 9.1500 | 9.3800 | 9.1500 | 9.2500 | +6.322% | 14 | 7,534 | +103.351% |
| 2026-10-09 | 8.8800 | 9.1000 | 8.6500 | 8.7000 | -18.310% | 36 | 7,513 | +116.207% |
| 2026-10-08 | 10.9400 | 11.2700 | 10.4500 | 10.6500 | -10.879% | 264 | 7,329 | +76.620% |
| 2026-10-07 | 12.5000 | 12.8000 | 11.5500 | 11.9500 | +24.479% | 36 | 7,330 | +57.406% |
| 2026-10-06 | 10.0400 | 10.4000 | 9.4500 | 9.6000 | -10.698% | 140 | 7,236 | +95.938% |
| 2026-10-05 | 11.2000 | 11.4000 | 10.7500 | 10.7500 | -3.240% | 26 | 7,256 | +74.977% |
| 2026-10-02 | 9.6000 | 11.7200 | 9.6000 | 11.1100 | +9.458% | 30 | 7,246 | +69.307% |
| 2026-10-01 | 10.5200 | 11.0000 | 10.0000 | 10.1500 | -7.727% | 21 | 7,244 | +85.320% |
| 2026-09-30 | 10.1000 | 11.2500 | 9.9300 | 11.0000 | +3.774% | 137 | 7,263 | +71.000% |
| 2026-09-29 | 10.8000 | 11.6000 | 10.5000 | 10.6000 | -14.239% | 98 | 7,255 | +77.453% |
| 2026-09-28 | 11.7700 | 12.9000 | 11.5000 | 12.3600 | +70.248% | 532 | 7,004 | +52.184% |
| 2026-09-25 | 7.7500 | 8.0100 | 7.1500 | 7.2600 | -7.868% | 55 | 6,985 | +159.091% |
| 2026-09-24 | 8.0700 | 8.5700 | 7.8800 | 7.8800 | +2.338% | 46 | 6,972 | +138.706% |
| 2026-09-23 | 7.6000 | 8.1300 | 7.6000 | 7.7000 | +16.667% | 40 | 6,952 | +144.286% |
| 2026-09-22 | 7.3400 | 7.6000 | 6.6000 | 6.6000 | -7.042% | 26 | 6,949 | +185.000% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.1000 | 7.1000 | +1.429% | 24 | 6,929 | +164.930% |
| 2026-09-18 | 7.7000 | 7.8500 | 6.8300 | 7.0000 | -15.152% | 9 | 6,926 | +168.714% |
| 2026-09-17 | 8.0200 | 8.3500 | 7.8800 | 8.2500 | -21.801% | 238 | 6,822 | +128.000% |
| 2026-09-16 | 8.7300 | 11.2600 | 8.7000 | 10.5500 | +6.566% | 145 | 6,695 | +78.294% |
| 2026-09-15 | 10.0000 | 10.5000 | 9.9000 | 9.9000 | +4.651% | 9 | 6,690 | +90.000% |
| 2026-09-14 | 10.1500 | 10.3100 | 9.2800 | 9.4600 | +11.294% | 56 | 6,657 | +98.837% |
| 2026-09-11 | 7.9000 | 8.7500 | 7.9000 | 8.5000 | -10.995% | 21 | 6,658 | +121.294% |
| 2026-09-10 | 8.4500 | 9.8500 | 8.4500 | 9.5500 | +21.656% | 102 | 6,741 | +96.963% |
| 2026-09-09 | 7.6800 | 7.9500 | 7.5700 | 7.8500 | -7.101% | 268 | 7,001 | +139.618% |
| 2026-09-08 | 7.7500 | 8.4500 | 7.7300 | 8.4500 | +16.552% | 14 | 7,003 | +122.604% |
| 2026-09-04 | 7.2900 | 7.3200 | 7.1500 | 7.2500 | +7.407% | 9 | 7,002 | +159.448% |
| 2026-09-03 | 6.7900 | 6.7900 | 6.5700 | 6.7500 | -16.149% | 30 | 6,980 | +178.667% |
| 2026-09-02 | 8.0100 | 8.3500 | 8.0100 | 8.0500 | -13.441% | 13 | 7,014 | +133.665% |
| 2026-09-01 | 8.4000 | 9.3100 | 8.3500 | 9.3000 | +24.000% | 56 | 7,002 | +102.258% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 7,001 | +150.800% |
| 2026-08-28 | 6.4000 | 7.9000 | 6.1500 | 7.5500 | +24.793% | 85 | 6,937 | +149.139% |
| 2026-08-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.662% | 4 | 6,935 | +210.909% |
| 2026-08-26 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +10.175% | 1 | 6,935 | +199.522% |
| 2026-08-25 | 5.9800 | 6.1000 | 5.7000 | 5.7000 | -3.390% | 19 | 6,935 | +230.000% |
| 2026-08-24 | 5.7900 | 6.0000 | 5.5500 | 5.9000 | -3.279% | 118 | 6,923 | +218.814% |
| 2026-08-21 | 6.2000 | 6.4000 | 6.0500 | 6.1000 | -10.949% | 26 | 7,473 | +208.361% |
| 2026-08-20 | 7.3100 | 7.3300 | 6.8500 | 6.8500 | -4.196% | 1,524 | 6,639 | +174.599% |
| 2026-08-19 | 7.4400 | 7.4400 | 7.1500 | 7.1500 | -21.858% | 4 | 6,639 | +163.077% |
| 2026-08-18 | 8.5000 | 9.3000 | 8.5000 | 9.1500 | +9.581% | 8 | 6,638 | +105.574% |
| 2026-08-17 | 8.6000 | 8.6000 | 8.0300 | 8.3500 | -4.462% | 16 | 6,636 | +125.269% |
| 2026-08-14 | 8.6000 | 8.7400 | 8.5600 | 8.7400 | -7.806% | 4 | 6,636 | +115.217% |
| 2026-08-13 | 9.2200 | 9.4800 | 8.9700 | 9.4800 | +7.483% | 7 | 6,637 | +98.418% |
| 2026-08-12 | 8.8500 | 9.1800 | 8.5500 | 8.8200 | -9.072% | 46 | 6,629 | +113.265% |
| 2026-08-11 | 9.4300 | 9.9600 | 9.4300 | 9.7000 | -6.280% | 34 | 6,623 | +93.918% |
| 2026-08-10 | 10.2000 | 10.4700 | 9.7000 | 10.3500 | +2.985% | 264 | 6,668 | +81.739% |
| 2026-08-07 | 9.8000 | 10.1800 | 9.8000 | 10.0500 | -17.623% | 141 | 6,540 | +87.164% |
| 2026-08-06 | 11.7500 | 12.6500 | 11.7500 | 12.2000 | -0.651% | 109 | 6,476 | +54.180% |
| 2026-08-05 | 13.4700 | 13.5400 | 12.0800 | 12.2800 | -27.765% | 38 | 6,456 | +53.176% |
| 2026-08-04 | 16.6500 | 17.2000 | 16.3000 | 17.0000 | -8.306% | 61 | 6,458 | +10.647% |
| 2026-08-03 | 19.4500 | 19.4500 | 18.5400 | 18.5400 | -5.601% | 31 | 6,448 | +1.456% |
| 2026-07-31 | 19.2500 | 19.9500 | 19.1300 | 19.6400 | +19.756% | 53 | 6,408 | -4.226% |
| 2026-07-30 | 17.0100 | 17.1000 | 16.4000 | 16.4000 | -6.712% | 47 | 6,409 | +14.695% |
| 2026-07-29 | 20.2400 | 20.6500 | 17.5000 | 17.5800 | -11.212% | 29 | 6,432 | +6.997% |
| 2026-07-28 | 19.7700 | 20.5000 | 19.1200 | 19.8000 | +10.061% | 50 | 6,435 | -5.000% |
| 2026-07-27 | 18.8000 | 18.8000 | 17.9900 | 17.9900 | -6.788% | 3 | 6,435 | +4.558% |
| 2026-07-24 | 19.4700 | 19.6000 | 19.3000 | 19.3000 | -2.869% | 12 | 6,439 | -2.539% |
| 2026-07-23 | 19.5500 | 20.3500 | 19.4000 | 19.8700 | +24.969% | 101 | 6,454 | -5.335% |
| 2026-07-22 | 16.7000 | 16.7000 | 15.9000 | 15.9000 | -19.084% | 3 | 6,454 | +18.302% |
| 2026-07-21 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -11.566% | 1 | 6,454 | -4.275% |
| 2026-07-20 | 22.7000 | 22.8200 | 22.1100 | 22.2200 | -1.681% | 4 | 6,453 | -15.347% |
| 2026-07-17 | 24.7000 | 24.7000 | 22.2900 | 22.6000 | -5.439% | 31 | 6,465 | -16.770% |
| 2026-07-16 | 23.0000 | 24.6000 | 22.6600 | 23.9000 | +10.905% | 21 | 6,460 | -21.297% |
| 2026-07-15 | 20.1500 | 21.5500 | 20.1500 | 21.5500 | +7.750% | 1,044 | 7,341 | -12.715% |
| 2026-07-14 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | -13.830% | 15 | 7,346 | -5.950% |
| 2026-07-13 | 20.1300 | 23.4000 | 20.1300 | 23.2100 | +28.944% | 61 | 7,324 | -18.957% |
| 2026-07-10 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | -0.552% | 18 | 7,329 | +4.500% |
| 2026-07-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.500% | 5 | 7,324 | +3.923% |
| 2026-07-08 | 21.2200 | 21.9100 | 20.0000 | 20.0000 | +6.667% | 65 | 7,384 | -5.950% |
| 2026-07-07 | 16.7400 | 19.5000 | 16.7400 | 18.7500 | +13.774% | 12 | 7,382 | +0.320% |
| 2026-07-06 | 17.5100 | 17.5600 | 16.4800 | 16.4800 | -12.619% | 22 | 7,372 | +14.138% |
| 2026-07-02 | 17.8000 | 18.8600 | 17.8000 | 18.8600 | -8.889% | 12 | 7,370 | -0.265% |
| 2026-07-01 | 20.2000 | 20.7000 | 20.2000 | 20.7000 | -8.931% | 50 | 7,325 | -9.130% |
| 2026-06-30 | 22.4300 | 22.7300 | 22.1000 | 22.7300 | +0.353% | 15 | 7,317 | -17.246% |
| 2026-06-29 | 21.9700 | 22.6700 | 21.9000 | 22.6500 | +7.346% | 45 | 7,292 | -16.954% |
| 2026-06-26 | 21.2000 | 21.2000 | 20.6000 | 21.1000 | -8.141% | 27 | 7,326 | -10.853% |
| 2026-06-25 | 23.7000 | 24.6500 | 22.7500 | 22.9700 | -9.567% | 335 | 7,041 | -18.111% |
| 2026-06-24 | 24.0000 | 26.7800 | 23.3000 | 25.4000 | +32.430% | 1,162 | 7,164 | -25.945% |
| 2026-06-23 | 19.3600 | 19.3600 | 18.6600 | 19.1800 | +12.824% | 357 | 7,414 | -1.929% |
| 2026-06-22 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | +3.532% | 737 | 7,414 | +10.647% |
| 2026-06-18 | 15.6500 | 16.4200 | 15.6500 | 16.4200 | -0.364% | 40 | 7,394 | +14.555% |
| 2026-06-17 | 15.9000 | 16.4800 | 15.9000 | 16.4800 | +29.356% | 5 | 7,409 | +14.138% |
| 2026-06-16 | 13.1100 | 13.1100 | 12.7400 | 12.7400 | -3.994% | 6 | 7,408 | +47.645% |
| 2026-06-15 | 12.8600 | 13.2700 | 12.8600 | 13.2700 | -22.624% | 2 | 7,408 | +41.748% |
| 2026-06-12 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -14.719% | 10 | 7,408 | +9.679% |
| 2026-06-11 | 22.1000 | 23.1100 | 20.1100 | 20.1100 | -11.914% | 15 | 7,406 | -6.464% |
| 2026-06-10 | 19.8500 | 22.8300 | 18.5500 | 22.8300 | +49.705% | 113 | 7,445 | -17.608% |
| 2026-06-09 | 13.4000 | 15.6500 | 13.4000 | 15.2500 | +8.387% | 4 | 7,446 | +23.344% |
| 2026-06-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -5.189% | 3 | 7,446 | +33.689% |
| 2026-06-05 | 12.0000 | 14.8400 | 12.0000 | 14.8400 | +40.664% | 3 | 7,446 | +26.752% |
| 2026-06-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.021% | 1 | 7,446 | +78.294% |
| 2026-06-03 | 11.5000 | 11.6200 | 11.4600 | 11.4700 | +5.229% | 114 | 7,366 | +63.993% |
| 2026-06-02 | 10.5900 | 10.9000 | 10.4000 | 10.9000 | -1.268% | 57 | 7,336 | +72.569% |
| 2026-06-01 | 11.3200 | 11.4000 | 11.0400 | 11.0400 | +11.290% | 35 | 7,313 | +70.380% |
| 2026-05-29 | 9.5500 | 9.9500 | 9.5500 | 9.9200 | -20.893% | 3 | 7,313 | +89.617% |
| 2026-05-28 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +8.103% | 1 | 7,312 | +50.000% |
| 2026-05-27 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | +7.011% | 4 | 7,309 | +62.155% |
| 2026-05-22 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -3.473% | 1 | 7,310 | +73.524% |
| 2026-05-21 | 11.4000 | 11.4000 | 11.1400 | 11.2300 | -1.921% | 4 | 7,310 | +67.498% |
| 2026-05-20 | 12.1000 | 12.1000 | 11.4500 | 11.4500 | -3.376% | 2 | 7,314 | +64.279% |
| 2026-05-19 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +11.687% | 2 | 7,314 | +58.734% |
| 2026-05-18 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.545% | 4 | 7,310 | +77.286% |
| 2026-05-15 | 11.8800 | 11.8800 | 11.0000 | 11.0000 | +16.649% | 11 | 7,311 | +71.000% |
| 2026-05-14 | 9.1500 | 9.4300 | 9.1500 | 9.4300 | +3.060% | 11 | 7,312 | +99.470% |
| 2026-05-13 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +5.052% | 4 | 7,310 | +105.574% |
| 2026-05-11 | 8.8500 | 9.0600 | 8.7100 | 8.7100 | -4.809% | 309 | 7,063 | +115.959% |
| 2026-05-08 | 8.7700 | 9.1500 | 8.7700 | 9.1500 | -2.660% | 3 | 7,063 | +105.574% |
| 2026-05-07 | 8.6200 | 9.4000 | 8.6200 | 9.4000 | -18.966% | 23 | 7,063 | +100.106% |
| 2026-05-05 | 11.5700 | 11.8000 | 11.5700 | 11.6000 | -8.373% | 9 | 7,067 | +62.155% |
| 2026-05-04 | 11.4000 | 12.8600 | 11.4000 | 12.6600 | +18.318% | 57 | 7,066 | +48.578% |
| 2026-05-01 | 10.2500 | 10.7000 | 10.1000 | 10.7000 | +0.469% | 508 | 7,320 | +75.794% |
| 2026-04-30 | 10.4500 | 10.8500 | 10.4500 | 10.6500 | -11.250% | 505 | 7,320 | +76.620% |
| 2026-04-29 | 12.0500 | 12.0500 | 11.7500 | 12.0000 | +11.111% | 19 | 6,824 | +56.750% |
| 2026-04-28 | 11.1700 | 11.1700 | 10.8000 | 10.8000 | +8.543% | 17 | 6,829 | +74.167% |
| 2026-04-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 6,813 | +89.045% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.6000 | 9.6000 | -8.571% | 7 | 6,814 | +95.938% |
| 2026-04-23 | 9.6800 | 10.5000 | 9.6800 | 10.5000 | +5.000% | 12 | 6,815 | +79.143% |
| 2026-04-22 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -11.817% | 12 | 6,813 | +88.100% |
| 2026-04-21 | 11.2500 | 11.3400 | 10.1600 | 11.3400 | +16.667% | 3 | 6,801 | +65.873% |
| 2026-04-20 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | +6.346% | 5 | 6,801 | +93.519% |
| 2026-04-17 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -11.262% | 2 | 6,797 | +105.799% |
| 2026-04-16 | 10.2000 | 10.6200 | 9.9000 | 10.3000 | -8.036% | 20 | 6,802 | +82.621% |
| 2026-04-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.097% | 1 | 6,797 | +67.946% |
| 2026-04-14 | 11.4000 | 11.4000 | 10.7600 | 10.9700 | -7.970% | 9 | 6,797 | +71.468% |
| 2026-04-13 | 12.5000 | 12.5000 | 11.9200 | 11.9200 | +2.230% | 2 | 6,797 | +57.802% |
| 2026-04-10 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -6.345% | 10 | 6,797 | +61.321% |
| 2026-04-09 | 13.5800 | 13.6000 | 12.4500 | 12.4500 | -15.935% | 8 | 6,803 | +51.084% |
| 2026-04-08 | 13.0000 | 14.8100 | 13.0000 | 14.8100 | -12.625% | 21 | 6,796 | +27.009% |
| 2026-04-06 | 17.1700 | 17.2200 | 16.9500 | 16.9500 | -13.959% | 5 | 6,788 | +10.973% |
| 2026-04-02 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +38.732% | 1 | 6,786 | -4.518% |
| 2026-04-01 | 15.5800 | 15.5800 | 14.2000 | 14.2000 | -15.375% | 4 | 6,786 | +32.465% |
| 2026-03-31 | 18.0200 | 18.0200 | 16.6000 | 16.7800 | -13.949% | 13 | 6,784 | +12.098% |
| 2026-03-30 | 19.0900 | 19.5000 | 19.0900 | 19.5000 | -7.801% | 3 | 6,781 | -3.538% |
| 2026-03-27 | 22.4300 | 22.7000 | 20.4200 | 21.1500 | -12.422% | 25 | 6,782 | -11.064% |
| 2026-03-26 | 21.2000 | 24.5200 | 20.6800 | 24.1500 | +36.750% | 1,024 | 6,794 | -22.112% |
| 2026-03-25 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -20.090% | 3 | 7,552 | +6.512% |
| 2026-03-24 | 22.4000 | 22.4000 | 20.6500 | 22.1000 | +0.318% | 12 | 7,549 | -14.887% |
| 2026-03-23 | 19.7000 | 22.7100 | 18.0900 | 22.0300 | +34.247% | 20 | 7,549 | -14.616% |
| 2026-03-20 | 16.5600 | 16.6300 | 16.3000 | 16.4100 | +14.916% | 46 | 7,547 | +14.625% |
| 2026-03-19 | 14.8000 | 14.8000 | 13.0300 | 14.2800 | +43.952% | 17 | 7,548 | +31.723% |
| 2026-03-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +18.377% | 1 | 7,550 | +89.617% |
| 2026-03-17 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.121% | 1 | 7,551 | +124.463% |
| 2026-03-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.488% | 2 | 7,552 | +117.457% |
| 2026-03-13 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +19.716% | 10 | 7,550 | +122.867% |
| 2026-03-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 9 | 7,560 | +166.809% |
| 2026-03-11 | 6.7800 | 6.8000 | 6.7800 | 6.8000 | +3.030% | 7 | 7,551 | +176.618% |
| 2026-03-10 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -24.138% | 28 | 7,555 | +185.000% |
| 2026-03-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 2 | 7,532 | +116.207% |
| 2026-03-06 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -9.910% | 25 | 7,541 | +135.125% |
| 2026-03-05 | 8.7000 | 8.8800 | 8.3300 | 8.8800 | +1.718% | 18 | 7,534 | +111.824% |
| 2026-03-04 | 9.5200 | 9.5200 | 8.3000 | 8.7300 | -4.902% | 14 | 7,534 | +115.464% |
| 2026-03-03 | 7.2500 | 9.1800 | 7.2500 | 9.1800 | +46.880% | 3 | 7,525 | +104.902% |
| 2026-03-02 | 6.0200 | 6.2500 | 6.0200 | 6.2500 | -3.101% | 2 | 7,528 | +200.960% |
| 2026-02-27 | 6.4500 | 6.4500 | 6.3800 | 6.4500 | -17.519% | 140 | 7,527 | +191.628% |
| 2026-02-24 | 7.5400 | 8.9300 | 7.5400 | 7.8200 | +3.303% | 10 | 7,507 | +140.537% |
| 2026-02-23 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -8.354% | 1 | 7,503 | +148.481% |
| 2026-02-20 | 8.7000 | 8.7000 | 8.2600 | 8.2600 | -9.330% | 4 | 7,503 | +127.724% |
| 2026-02-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +7.683% | 1 | 7,505 | +106.476% |
| 2026-02-18 | 8.7500 | 8.9200 | 8.4600 | 8.4600 | +14.324% | 21 | 7,505 | +122.340% |
| 2026-02-13 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +11.614% | 4 | 7,506 | +154.189% |
| 2026-02-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +11.429% | 4 | 7,506 | +183.710% |
| 2026-02-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.874% | 1 | 7,502 | +216.134% |
| 2026-02-10 | 7.4800 | 7.9200 | 7.0500 | 7.9200 | -16.279% | 15 | 7,502 | +137.500% |
| 2026-02-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -13.607% | 2 | 7,513 | +98.837% |
| 2026-02-05 | 11.1500 | 11.7800 | 10.7000 | 10.9500 | +4.685% | 130 | 7,513 | +71.781% |
| 2026-02-04 | 10.6000 | 10.7300 | 10.1000 | 10.4600 | -1.321% | 4 | 7,522 | +79.828% |
| 2026-02-03 | 11.5000 | 11.7800 | 10.4000 | 10.6000 | -26.897% | 3,612 | 7,520 | +77.453% |
| 2026-02-02 | 14.3000 | 15.3000 | 13.3000 | 14.5000 | +9.848% | 3,308 | 8,076 | +29.724% |
| 2026-01-30 | 9.0000 | 14.5100 | 9.0000 | 13.2000 | +80.575% | 54 | 8,873 | +42.500% |
| 2026-01-29 | 6.5000 | 8.0500 | 6.4500 | 7.3100 | +30.071% | 321 | 8,886 | +157.319% |
| 2026-01-28 | 5.5000 | 6.0000 | 5.4000 | 5.6200 | -1.920% | 57 | 8,934 | +234.698% |
| 2026-01-27 | 6.3500 | 6.3500 | 5.5600 | 5.7300 | -15.487% | 12 | 8,954 | +228.272% |
| 2026-01-26 | 7.6500 | 7.6500 | 6.2600 | 6.7800 | +2.727% | 9 | 8,956 | +177.434% |
| 2026-01-23 | 7.1800 | 7.1800 | 6.3500 | 6.6000 | -5.036% | 37 | 8,959 | +185.000% |
| 2026-01-22 | 6.9300 | 7.2700 | 6.7500 | 6.9500 | -10.323% | 33 | 8,938 | +170.647% |
| 2026-01-21 | 8.2200 | 8.5200 | 7.7200 | 7.7500 | -7.738% | 254 | 8,949 | +142.710% |
| 2026-01-20 | 7.7600 | 8.4000 | 7.7600 | 8.4000 | -13.669% | 811 | 8,845 | +123.929% |
| 2026-01-16 | 9.7800 | 9.7800 | 9.7300 | 9.7300 | +4.064% | 2 | 9,371 | +93.320% |
| 2026-01-15 | 9.3300 | 9.4000 | 9.3000 | 9.3500 | -4.103% | 29 | 9,371 | +101.176% |
| 2026-01-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.465% | 1 | 9,350 | +92.923% |
| 2026-01-13 | 9.8000 | 10.1000 | 9.7500 | 10.1000 | +3.272% | 6 | 9,349 | +86.238% |
| 2026-01-12 | 10.1500 | 10.1500 | 9.7800 | 9.7800 | -16.052% | 554 | 9,348 | +92.331% |
| 2026-01-09 | 12.2500 | 12.2500 | 11.6500 | 11.6500 | -12.734% | 3,956 | 13,253 | +61.459% |
| 2026-01-08 | 13.7700 | 13.7700 | 13.3500 | 13.3500 | -1.111% | 2 | 9,319 | +40.899% |
| 2026-01-07 | 13.4600 | 13.7900 | 13.4100 | 13.5000 | +4.651% | 18 | 9,319 | +39.333% |
| 2026-01-06 | 12.9100 | 13.1000 | 12.9000 | 12.9000 | -7.394% | 49 | 9,303 | +45.814% |
| 2026-01-05 | 13.6600 | 13.9300 | 13.6600 | 13.9300 | -12.883% | 12 | 9,342 | +35.032% |
| 2026-01-02 | 15.1000 | 15.9900 | 15.1000 | 15.9900 | -0.683% | 16 | 9,340 | +17.636% |
| 2025-12-31 | 15.7500 | 16.4000 | 15.7500 | 16.1000 | -1.649% | 81 | 9,319 | +16.832% |
| 2025-12-30 | 15.4900 | 16.3800 | 15.4200 | 16.3700 | +0.553% | 17 | 9,319 | +14.905% |
| 2025-12-29 | 14.6300 | 16.2800 | 14.5300 | 16.2800 | +35.328% | 148 | 9,302 | +15.541% |
| 2025-12-26 | 11.6600 | 12.3900 | 11.6600 | 12.0300 | -3.760% | 1,298 | 9,427 | +56.359% |
| 2025-12-24 | 12.3200 | 12.5000 | 12.3200 | 12.5000 | -2.191% | 3 | 9,241 | +50.480% |
| 2025-12-23 | 12.9700 | 12.9700 | 12.7800 | 12.7800 | -4.484% | 2 | 9,241 | +47.183% |
| 2025-12-22 | 13.9000 | 13.9000 | 13.3800 | 13.3800 | -13.060% | 42 | 9,243 | +40.583% |
| 2025-12-18 | 14.7000 | 15.3900 | 14.7000 | 15.3900 | +3.219% | 5 | 9,255 | +22.222% |
| 2025-12-17 | 14.9800 | 14.9800 | 14.9100 | 14.9100 | -4.177% | 52 | 9,256 | +26.157% |
| 2025-12-16 | 15.1700 | 15.5600 | 15.1700 | 15.5600 | +1.170% | 3 | 9,256 | +20.887% |
| 2025-12-15 | 15.3800 | 15.3900 | 15.3800 | 15.3800 | -3.875% | 10 | 9,255 | +22.302% |
| 2025-12-12 | 14.5600 | 16.4200 | 14.5600 | 16.0000 | -1.720% | 42 | 9,263 | +17.562% |
| 2025-12-11 | 16.5600 | 16.5600 | 16.2800 | 16.2800 | -4.235% | 57 | 9,267 | +15.541% |
| 2025-12-10 | 17.9900 | 17.9900 | 17.0000 | 17.0000 | -4.762% | 2 | 9,216 | +10.647% |
| 2025-12-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.163% | 4 | 9,216 | +5.378% |
| 2025-12-08 | 17.9500 | 18.0600 | 17.9500 | 18.0600 | +7.500% | 519 | 9,216 | +4.153% |
| 2025-12-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.091% | 1 | 9,133 | +11.964% |
| 2025-12-04 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -2.480% | 1 | 9,133 | +1.786% |
| 2025-12-03 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.051% | 6 | 9,132 | -0.739% |
| 2025-12-02 | 18.8700 | 19.7500 | 18.8100 | 19.7500 | +5.333% | 3 | 9,126 | -4.759% |
| 2025-12-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.832% | 1 | 9,125 | +0.320% |
| 2025-11-28 | 19.1900 | 19.1900 | 19.1000 | 19.1000 | -4.500% | 4 | 9,125 | -1.518% |
| 2025-11-26 | 20.7000 | 20.7000 | 20.0000 | 20.0000 | -6.103% | 45 | 9,133 | -5.950% |
| 2025-11-25 | 21.5300 | 21.5300 | 21.2500 | 21.3000 | -11.618% | 3,911 | 9,133 | -11.690% |
| 2025-11-21 | 24.1500 | 24.3000 | 23.3400 | 24.1000 | +1.346% | 11 | 7,718 | -21.950% |
| 2025-11-20 | 23.7900 | 23.9000 | 23.6500 | 23.7800 | -0.751% | 14 | 7,715 | -20.900% |
| 2025-11-19 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -0.787% | 4 | 7,715 | -21.494% |
| 2025-11-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -0.740% | 1 | 7,711 | -22.112% |
| 2025-11-17 | 24.5000 | 24.5000 | 24.3300 | 24.3300 | +1.375% | 41 | 7,710 | -22.688% |
| 2025-11-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.499% | 2 | 7,669 | -21.625% |
| 2025-11-13 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +0.045% | 1 | 7,669 | -14.964% |
| 2025-11-12 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -0.674% | 2 | 7,668 | -14.925% |
| 2025-11-11 | 22.7400 | 22.7400 | 22.2600 | 22.2600 | -4.872% | 3 | 7,670 | -15.499% |
| 2025-11-10 | 23.4400 | 23.4400 | 23.0500 | 23.4000 | -6.400% | 5 | 7,670 | -19.615% |
| 2025-11-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.141% | 1 | 7,667 | -24.760% |
| 2025-11-06 | 26.2500 | 26.2500 | 25.7500 | 26.0800 | -6.490% | 6 | 7,666 | -27.876% |
| 2025-11-05 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -1.169% | 1 | 7,665 | -32.556% |
| 2025-11-04 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +7.916% | 2 | 7,666 | -33.345% |
| 2025-11-03 | 25.6600 | 26.1500 | 25.6600 | 26.1500 | +0.384% | 15 | 7,662 | -28.069% |
| 2025-10-31 | 26.2000 | 26.2000 | 26.0500 | 26.0500 | +2.924% | 4 | 7,662 | -27.793% |
| 2025-10-30 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -10.629% | 1 | 7,663 | -25.682% |
| 2025-10-28 | 30.3500 | 30.3500 | 28.3200 | 28.3200 | +5.357% | 6 | 7,663 | -33.581% |
| 2025-10-27 | 25.2500 | 29.0000 | 25.2500 | 26.8800 | +16.213% | 11 | 7,654 | -30.022% |
| 2025-10-24 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -0.216% | 2 | 7,654 | -18.677% |
| 2025-10-23 | 22.6000 | 23.1800 | 22.6000 | 23.1800 | -12.528% | 12 | 7,654 | -18.852% |
| 2025-10-22 | 25.0000 | 27.1200 | 25.0000 | 26.5000 | +6.000% | 21 | 7,654 | -29.019% |
| 2025-10-21 | 21.8000 | 25.4000 | 21.8000 | 25.0000 | +38.889% | 61 | 7,640 | -24.760% |
| 2025-10-20 | 18.2000 | 18.4000 | 17.4900 | 18.0000 | -16.435% | 43 | 7,647 | +4.500% |
| 2025-10-17 | 19.6000 | 21.8700 | 19.6000 | 21.5400 | +9.340% | 59 | 7,651 | -12.674% |
| 2025-10-16 | 19.4800 | 20.2500 | 19.1600 | 19.7000 | -4.369% | 13 | 7,613 | -4.518% |
| 2025-10-15 | 21.7000 | 21.7000 | 19.7700 | 20.6000 | -6.703% | 22 | 7,600 | -8.689% |
| 2025-10-14 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -2.731% | 2 | 7,585 | -14.810% |
| 2025-10-13 | 22.0100 | 23.0000 | 22.0100 | 22.7000 | -12.524% | 8 | 7,583 | -17.137% |
| 2025-10-10 | 25.6500 | 26.2300 | 24.9000 | 25.9500 | -2.075% | 12 | 7,581 | -27.514% |
| 2025-10-09 | 23.0000 | 27.4500 | 23.0000 | 26.5000 | +14.224% | 7,621 | 7,583 | -29.019% |
| 2025-10-08 | 22.9500 | 23.4000 | 22.7000 | 23.2000 | -4.801% | 22 | 203 | -18.922% |
| 2025-10-07 | 24.2500 | 24.5400 | 24.2500 | 24.3700 | -4.206% | 364 | 4 | -22.815% |
| 2025-10-06 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -37.478% | 1 | 4 | -26.061% |
| 2025-09-18 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -14.156% | 1 | 4 | -53.772% |
| 2025-09-04 | 47.2200 | 47.4000 | 47.2200 | 47.4000 | -23.794% | 2 | 4 | -60.316% |
| 2025-08-12 | 62.3200 | 62.3200 | 62.2000 | 62.2000 | -6.056% | 2 | 3 | -69.759% |
| 2025-07-30 | 66.2100 | 66.2100 | 66.2100 | 66.2100 | -2.056% | 3 | 3 | -71.590% |
| 2025-06-30 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +11.551% | 3 | 4 | -72.175% |
| 2025-06-05 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -8.666% | 1 | 3 | -68.960% |
| 2025-05-28 | 66.3500 | 66.3500 | 66.3500 | 66.3500 | -1.441% | 5 | 3 | -71.650% |
| 2025-05-27 | 67.3800 | 67.3800 | 67.3200 | 67.3200 | -45.679% | 5 | 5 | -72.059% |
| 2024-12-09 | 123.9300 | 123.9300 | 123.9300 | 123.9300 | 0.000% | 1 | 1 | -84.822% |