GLD270115P00365000
GLD Jan 15 2027 365.00 Put
optionOPRA
EODNov 3, 2026
16.00USD+11.888%(+1.70)22Vol1,137OI
GLD270115P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +11.888% | 22 | 1,133 | 0.000% |
| 2026-11-02 | 13.8000 | 14.3100 | 13.5400 | 14.3000 | -21.772% | 196 | 1,063 | +11.888% |
| 2026-10-30 | 14.9500 | 18.8000 | 14.9500 | 18.2800 | +66.182% | 90 | 1,101 | -12.473% |
| 2026-10-29 | 11.0500 | 11.6500 | 10.5000 | 11.0000 | +15.183% | 65 | 1,104 | +45.455% |
| 2026-10-28 | 10.2700 | 10.7500 | 9.5500 | 9.5500 | +0.315% | 18 | 1,105 | +67.539% |
| 2026-10-27 | 10.8300 | 10.8300 | 9.5200 | 9.5200 | -18.771% | 15 | 1,097 | +68.067% |
| 2026-10-26 | 12.1000 | 12.1000 | 11.3300 | 11.7200 | -6.539% | 52 | 1,098 | +36.519% |
| 2026-10-23 | 11.3000 | 13.7000 | 11.3000 | 12.5400 | +10.000% | 234 | 1,040 | +27.592% |
| 2026-10-22 | 9.1800 | 11.6400 | 9.1800 | 11.4000 | +50.993% | 260 | 962 | +40.351% |
| 2026-10-21 | 7.3000 | 7.8500 | 7.1400 | 7.5500 | -2.956% | 40 | 1,007 | +111.921% |
| 2026-10-20 | 7.9500 | 8.0800 | 7.2000 | 7.7800 | +3.872% | 204 | 1,048 | +105.656% |
| 2026-10-19 | 7.3000 | 7.7200 | 7.3000 | 7.4900 | -2.727% | 86 | 1,006 | +113.618% |
| 2026-10-16 | 6.8300 | 7.7200 | 6.6600 | 7.7000 | +1.987% | 17 | 1,005 | +107.792% |
| 2026-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -20.526% | 100 | 958 | +111.921% |
| 2026-10-14 | 9.4000 | 9.6500 | 9.0000 | 9.5000 | +25.828% | 54 | 950 | +68.421% |
| 2026-10-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 1 | 950 | +111.921% |
| 2026-10-12 | 7.5500 | 7.8500 | 7.5500 | 7.7500 | +7.639% | 21 | 950 | +106.452% |
| 2026-10-09 | 7.4500 | 7.4500 | 7.1500 | 7.2000 | -19.010% | 6 | 947 | +122.222% |
| 2026-10-08 | 9.1000 | 9.1000 | 8.8900 | 8.8900 | -11.100% | 11 | 947 | +79.978% |
| 2026-10-07 | 10.5100 | 10.5100 | 9.5100 | 10.0000 | +25.628% | 65 | 977 | +60.000% |
| 2026-10-06 | 8.3000 | 8.3000 | 7.9500 | 7.9600 | -10.562% | 14 | 988 | +101.005% |
| 2026-10-05 | 9.0300 | 9.3500 | 8.9000 | 8.9000 | -4.301% | 11 | 986 | +79.775% |
| 2026-10-02 | 8.1200 | 9.8200 | 8.1200 | 9.3000 | +8.645% | 19 | 974 | +72.043% |
| 2026-10-01 | 9.1500 | 9.1500 | 8.4500 | 8.5600 | -9.322% | 19 | 964 | +86.916% |
| 2026-09-30 | 9.1400 | 9.4400 | 9.1100 | 9.4400 | -0.422% | 11 | 956 | +69.492% |
| 2026-09-29 | 9.0800 | 9.5100 | 8.8000 | 9.4800 | -9.282% | 32 | 943 | +68.776% |
| 2026-09-28 | 9.8900 | 10.9500 | 9.5000 | 10.4500 | +60.769% | 251 | 775 | +53.110% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 775 | +146.154% |
| 2026-09-24 | 6.7700 | 7.0500 | 6.5800 | 6.7000 | +0.752% | 30 | 751 | +138.806% |
| 2026-09-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.462% | 5 | 746 | +140.602% |
| 2026-09-22 | 6.1000 | 6.1000 | 5.7100 | 5.7100 | -10.781% | 2 | 746 | +180.210% |
| 2026-09-18 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -4.478% | 2 | 746 | +150.000% |
| 2026-09-17 | 6.7500 | 6.9000 | 6.7000 | 6.7000 | -26.374% | 14 | 732 | +138.806% |
| 2026-09-16 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +6.433% | 4 | 731 | +75.824% |
| 2026-09-15 | 8.7500 | 8.9300 | 8.4500 | 8.5500 | +1.786% | 12 | 724 | +87.135% |
| 2026-09-14 | 8.8000 | 8.8000 | 7.9900 | 8.4000 | +18.143% | 40 | 718 | +90.476% |
| 2026-09-11 | 6.8800 | 7.1400 | 6.8800 | 7.1100 | -14.027% | 3 | 719 | +125.035% |
| 2026-09-10 | 7.2000 | 8.2700 | 7.2000 | 8.2700 | +23.433% | 15 | 706 | +93.470% |
| 2026-09-09 | 6.6000 | 7.1000 | 6.4200 | 6.7000 | -6.944% | 330 | 895 | +138.806% |
| 2026-09-08 | 6.6400 | 7.2000 | 6.6400 | 7.2000 | +13.386% | 3 | 892 | +122.222% |
| 2026-09-04 | 6.3100 | 6.4000 | 6.1200 | 6.3500 | +11.404% | 5 | 889 | +151.969% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -20.280% | 6 | 884 | +180.702% |
| 2026-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.063% | 1 | 883 | +123.776% |
| 2026-09-01 | 7.4000 | 7.9500 | 7.1000 | 7.9500 | +36.130% | 24 | 893 | +101.258% |
| 2026-08-31 | 6.4100 | 6.5500 | 5.8400 | 5.8400 | -13.481% | 9 | 891 | +173.973% |
| 2026-08-28 | 5.4000 | 6.7500 | 5.2900 | 6.7500 | +26.168% | 24 | 871 | +137.037% |
| 2026-08-27 | 5.5600 | 5.6000 | 5.3500 | 5.3500 | -1.109% | 3 | 870 | +199.065% |
| 2026-08-26 | 5.3700 | 5.4100 | 5.3500 | 5.4100 | +9.293% | 7 | 866 | +195.749% |
| 2026-08-25 | 5.2200 | 5.2300 | 4.9500 | 4.9500 | -6.072% | 7 | 862 | +223.232% |
| 2026-08-24 | 4.9000 | 5.3100 | 4.7500 | 5.2700 | +1.152% | 22 | 873 | +203.605% |
| 2026-08-21 | 5.3100 | 5.3500 | 5.2100 | 5.2100 | -11.695% | 15 | 863 | +207.102% |
| 2026-08-20 | 6.4000 | 6.4000 | 5.8500 | 5.9000 | -6.349% | 25 | 846 | +171.186% |
| 2026-08-19 | 6.4200 | 6.4200 | 6.1000 | 6.3000 | -20.755% | 13 | 850 | +153.968% |
| 2026-08-18 | 7.4900 | 8.1100 | 7.3900 | 7.9500 | +13.409% | 36 | 840 | +101.258% |
| 2026-08-17 | 7.0100 | 7.0100 | 6.9400 | 7.0100 | -8.724% | 18 | 827 | +128.245% |
| 2026-08-14 | 7.4500 | 7.6800 | 7.4500 | 7.6800 | -3.639% | 7 | 828 | +108.333% |
| 2026-08-13 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.641% | 1 | 828 | +100.753% |
| 2026-08-12 | 7.4900 | 7.9500 | 7.4900 | 7.6900 | -5.644% | 5 | 831 | +108.062% |
| 2026-08-11 | 8.0500 | 8.4000 | 8.0500 | 8.1500 | -2.976% | 15 | 823 | +96.319% |
| 2026-08-10 | 8.8000 | 9.0900 | 8.4000 | 8.4000 | -1.754% | 140 | 701 | +90.476% |
| 2026-08-07 | 8.4200 | 8.7900 | 8.4200 | 8.5500 | -20.465% | 20 | 702 | +87.135% |
| 2026-08-06 | 10.1600 | 10.7500 | 10.1600 | 10.7500 | -9.283% | 2 | 702 | +48.837% |
| 2026-08-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -18.557% | 1 | 701 | +35.021% |
| 2026-08-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -13.393% | 1 | 701 | +9.966% |
| 2026-08-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.297% | 3 | 698 | -4.762% |
| 2026-07-31 | 17.4600 | 17.5000 | 16.8500 | 16.8500 | +8.710% | 21 | 707 | -5.045% |
| 2026-07-29 | 18.0000 | 18.0000 | 15.5000 | 15.5000 | -11.832% | 2 | 706 | +3.226% |
| 2026-07-28 | 17.6900 | 17.6900 | 17.5800 | 17.5800 | +8.854% | 3 | 705 | -8.987% |
| 2026-07-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -7.344% | 1 | 704 | -0.929% |
| 2026-07-24 | 17.2700 | 17.4300 | 17.2700 | 17.4300 | -1.803% | 3 | 704 | -8.204% |
| 2026-07-23 | 17.7000 | 17.7500 | 17.7000 | 17.7500 | +22.414% | 5 | 703 | -9.859% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.278% | 1 | 702 | +10.345% |
| 2026-07-21 | 17.2800 | 17.2800 | 16.7000 | 16.7200 | -15.895% | 13 | 705 | -4.306% |
| 2026-07-20 | 19.9000 | 19.9000 | 19.8800 | 19.8800 | -2.069% | 3 | 705 | -19.517% |
| 2026-07-17 | 21.0800 | 21.2100 | 20.1800 | 20.3000 | -7.727% | 7 | 705 | -21.182% |
| 2026-07-16 | 20.0400 | 22.0000 | 20.0400 | 22.0000 | +6.434% | 18 | 699 | -27.273% |
| 2026-07-13 | 18.3000 | 20.9000 | 18.3000 | 20.6700 | +28.385% | 100 | 693 | -22.593% |
| 2026-07-10 | 16.5300 | 16.5300 | 16.1000 | 16.1000 | +2.222% | 7 | 694 | -0.621% |
| 2026-07-09 | 16.0500 | 16.0500 | 15.7500 | 15.7500 | -15.094% | 4 | 692 | +1.587% |
| 2026-07-08 | 19.6100 | 19.6100 | 18.5500 | 18.5500 | +21.959% | 2 | 690 | -13.747% |
| 2026-07-07 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +3.259% | 1 | 690 | +5.194% |
| 2026-07-06 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -11.796% | 10 | 690 | +8.622% |
| 2026-07-02 | 15.9000 | 16.7000 | 15.9000 | 16.7000 | -11.170% | 7 | 696 | -4.192% |
| 2026-07-01 | 18.8500 | 18.8500 | 17.3500 | 18.8000 | -4.082% | 10 | 696 | -14.894% |
| 2026-06-30 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | -3.353% | 7 | 697 | -18.367% |
| 2026-06-29 | 20.2000 | 20.4000 | 20.2000 | 20.2800 | +9.622% | 5 | 692 | -21.105% |
| 2026-06-26 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | -10.628% | 7 | 716 | -13.514% |
| 2026-06-25 | 21.2000 | 21.2000 | 20.7000 | 20.7000 | -12.288% | 328 | 442 | -22.705% |
| 2026-06-24 | 22.7000 | 24.1200 | 20.9600 | 23.6000 | +39.645% | 42 | 438 | -32.203% |
| 2026-06-23 | 16.6600 | 16.9200 | 16.5500 | 16.9000 | +10.098% | 12 | 438 | -5.325% |
| 2026-06-22 | 15.2000 | 15.3500 | 15.2000 | 15.3500 | +8.865% | 2 | 437 | +4.235% |
| 2026-06-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.253% | 7 | 444 | +13.475% |
| 2026-06-17 | 11.0600 | 12.8000 | 11.0600 | 12.4500 | +9.115% | 3 | 443 | +28.514% |
| 2026-06-16 | 11.4800 | 11.4800 | 11.4100 | 11.4100 | -0.783% | 2 | 442 | +40.228% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -39.346% | 2 | 444 | +39.130% |
| 2026-06-10 | 18.7900 | 18.9600 | 18.7900 | 18.9600 | +39.207% | 2 | 446 | -15.612% |
| 2026-06-09 | 11.9500 | 13.6200 | 11.9500 | 13.6200 | +6.824% | 4 | 448 | +17.474% |
| 2026-06-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.851% | 3 | 445 | +25.490% |
| 2026-06-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +41.949% | 1 | 445 | +19.403% |
| 2026-06-04 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.995% | 1 | 445 | +69.492% |
| 2026-06-03 | 10.4500 | 10.4500 | 10.1500 | 10.1500 | +4.639% | 5 | 445 | +57.635% |
| 2026-06-02 | 9.7000 | 9.7600 | 9.7000 | 9.7000 | -1.623% | 4 | 443 | +64.948% |
| 2026-06-01 | 9.9600 | 9.9600 | 9.8600 | 9.8600 | +11.161% | 26 | 430 | +62.272% |
| 2026-05-29 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | -21.015% | 2 | 431 | +80.383% |
| 2026-05-28 | 11.0200 | 11.2300 | 11.0200 | 11.2300 | +7.156% | 2 | 431 | +42.476% |
| 2026-05-27 | 11.5000 | 11.5000 | 10.4800 | 10.4800 | +6.939% | 4 | 431 | +52.672% |
| 2026-05-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.552% | 1 | 431 | +63.265% |
| 2026-05-19 | 11.0400 | 11.0800 | 11.0400 | 11.0800 | +10.469% | 2 | 430 | +44.404% |
| 2026-05-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -2.998% | 1 | 430 | +59.521% |
| 2026-05-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +23.095% | 1 | 431 | +54.739% |
| 2026-05-13 | 8.3400 | 8.4900 | 8.3400 | 8.4000 | -9.774% | 152 | 355 | +90.476% |
| 2026-05-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +14.938% | 1 | 355 | +71.858% |
| 2026-05-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 4 | 353 | +97.531% |
| 2026-05-06 | 8.6600 | 8.6600 | 8.5800 | 8.6000 | -19.626% | 11 | 353 | +86.047% |
| 2026-05-05 | 10.6600 | 10.7000 | 10.6600 | 10.7000 | +2.392% | 2 | 351 | +49.533% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +14.835% | 22 | 351 | +53.110% |
| 2026-05-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.901% | 5 | 349 | +75.824% |
| 2026-04-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +15.429% | 2 | 349 | +58.416% |
| 2026-04-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -11.616% | 3 | 351 | +82.857% |
| 2026-04-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 1 | 351 | +61.616% |
| 2026-04-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -31.298% | 1 | 353 | +48.148% |
| 2026-04-06 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +6.939% | 1 | 353 | +1.781% |
| 2026-03-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -23.197% | 1 | 354 | +8.844% |
| 2026-03-30 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -2.247% | 1 | 353 | -16.405% |
| 2026-03-27 | 18.8500 | 19.8900 | 18.8500 | 19.5800 | +2.782% | 4 | 353 | -18.284% |
| 2026-03-26 | 20.0000 | 20.0000 | 19.0500 | 19.0500 | +23.301% | 2 | 352 | -16.010% |
| 2026-03-25 | 15.4600 | 15.9700 | 15.4500 | 15.4500 | -22.981% | 5 | 352 | +3.560% |
| 2026-03-23 | 18.3500 | 21.9500 | 18.0200 | 20.0600 | +26.243% | 8 | 351 | -20.239% |
| 2026-03-20 | 14.5500 | 15.8900 | 14.5500 | 15.8900 | +34.661% | 7 | 355 | +0.692% |
| 2026-03-19 | 10.3500 | 11.8000 | 10.3500 | 11.8000 | +45.499% | 6 | 358 | +35.593% |
| 2026-03-16 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +7.417% | 1 | 361 | +97.287% |
| 2026-03-09 | 7.7300 | 7.7300 | 7.5500 | 7.5500 | 0.000% | 3 | 360 | +111.921% |
| 2026-03-06 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -8.485% | 2 | 363 | +111.921% |
| 2026-03-03 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +47.585% | 2 | 362 | +93.939% |
| 2026-03-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -12.656% | 2 | 363 | +186.225% |
| 2026-02-13 | 6.5500 | 7.0000 | 6.4000 | 6.4000 | +6.312% | 4 | 361 | +150.000% |
| 2026-02-11 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -13.256% | 3 | 363 | +165.781% |
| 2026-02-10 | 6.4300 | 6.9700 | 6.3300 | 6.9400 | -0.857% | 12 | 364 | +130.548% |
| 2026-02-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.581% | 1 | 367 | +128.571% |
| 2026-02-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.758% | 1 | 368 | +74.672% |
| 2026-02-04 | 9.8000 | 9.8000 | 9.2300 | 9.2300 | -9.951% | 4 | 368 | +73.348% |
| 2026-02-03 | 10.0000 | 10.2500 | 9.9600 | 10.2500 | -24.521% | 6 | 367 | +56.098% |
| 2026-02-02 | 14.5000 | 14.5000 | 13.5800 | 13.5800 | +0.221% | 5 | 366 | +17.820% |
| 2026-01-30 | 8.2500 | 13.5500 | 8.2500 | 13.5500 | +113.386% | 14 | 367 | +18.081% |
| 2026-01-29 | 6.0500 | 6.6900 | 5.9800 | 6.3500 | +19.811% | 155 | 379 | +151.969% |
| 2026-01-28 | 5.0000 | 5.3000 | 4.5300 | 5.3000 | +0.952% | 65 | 302 | +201.887% |
| 2026-01-27 | 5.9000 | 5.9000 | 5.2500 | 5.2500 | -5.745% | 50 | 270 | +204.762% |
| 2026-01-26 | 6.2000 | 6.2000 | 5.4200 | 5.5700 | -3.130% | 12 | 234 | +187.253% |
| 2026-01-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.179% | 1 | 234 | +178.261% |
| 2026-01-21 | 6.7200 | 6.7200 | 6.2800 | 6.7000 | -6.031% | 7 | 234 | +138.806% |
| 2026-01-20 | 6.9200 | 7.1300 | 6.4700 | 7.1300 | -13.576% | 10 | 239 | +124.404% |
| 2026-01-15 | 8.2500 | 8.2600 | 8.2500 | 8.2500 | -9.341% | 6 | 236 | +93.939% |
| 2026-01-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 3 | 236 | +75.824% |
| 2026-01-12 | 8.8100 | 9.0000 | 8.8100 | 9.0000 | -19.210% | 39 | 233 | +77.778% |
| 2026-01-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.161% | 1 | 203 | +43.627% |
| 2026-01-05 | 12.2600 | 12.4000 | 12.2600 | 12.4000 | -15.589% | 3 | 203 | +29.032% |
| 2026-01-02 | 14.3000 | 14.6900 | 14.3000 | 14.6900 | +0.479% | 3 | 203 | +8.918% |
| 2025-12-31 | 14.2500 | 14.6200 | 14.2500 | 14.6200 | +1.176% | 7 | 207 | +9.439% |
| 2025-12-29 | 12.8800 | 14.5100 | 12.8800 | 14.4500 | +33.673% | 11 | 207 | +10.727% |
| 2025-12-26 | 10.5300 | 10.8100 | 10.5300 | 10.8100 | -2.083% | 13 | 200 | +48.011% |
| 2025-12-24 | 11.0200 | 11.0600 | 11.0200 | 11.0400 | -5.073% | 4 | 188 | +44.928% |
| 2025-12-23 | 11.9000 | 11.9000 | 11.6300 | 11.6300 | -5.830% | 8 | 188 | +37.575% |
| 2025-12-22 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -8.990% | 6 | 180 | +29.555% |
| 2025-12-19 | 13.6500 | 13.6500 | 13.5700 | 13.5700 | -4.772% | 2 | 174 | +17.907% |
| 2025-12-15 | 14.3800 | 14.4400 | 14.2500 | 14.2500 | -3.061% | 5 | 172 | +12.281% |
| 2025-12-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.810% | 10 | 172 | +8.844% |
| 2025-12-11 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -7.950% | 1 | 182 | +7.962% |
| 2025-12-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.734% | 1 | 181 | -0.621% |
| 2025-12-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -9.335% | 1 | 182 | -5.325% |
| 2025-11-26 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -5.140% | 4 | 177 | -14.163% |
| 2025-11-24 | 20.5800 | 20.5800 | 19.6500 | 19.6500 | -8.135% | 2 | 177 | -18.575% |
| 2025-11-20 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -0.972% | 1 | 177 | -25.199% |
| 2025-11-19 | 22.2500 | 22.2500 | 21.6000 | 21.6000 | +2.955% | 3 | 177 | -25.926% |
| 2025-11-14 | 22.0000 | 22.0000 | 20.9800 | 20.9800 | +7.535% | 2 | 177 | -23.737% |
| 2025-11-12 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -3.511% | 1 | 178 | -17.991% |
| 2025-11-11 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -3.897% | 2 | 178 | -20.870% |
| 2025-11-10 | 20.9000 | 21.0400 | 20.7500 | 21.0400 | -11.224% | 5 | 178 | -23.954% |
| 2025-11-07 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.373% | 2 | 180 | -32.489% |
| 2025-10-31 | 24.3800 | 24.3800 | 24.0300 | 24.0300 | +11.508% | 4 | 178 | -33.417% |
| 2025-10-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -16.311% | 2 | 178 | -25.754% |
| 2025-10-28 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +9.808% | 1 | 178 | -37.864% |
| 2025-10-27 | 24.5000 | 24.5000 | 23.4500 | 23.4500 | +9.324% | 14 | 167 | -31.770% |
| 2025-10-21 | 21.0200 | 21.4500 | 21.0200 | 21.4500 | +31.838% | 14 | 167 | -25.408% |
| 2025-10-20 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -9.106% | 1 | 154 | -1.659% |
| 2025-10-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.838% | 3 | 153 | -10.615% |
| 2025-10-15 | 18.3200 | 19.5000 | 18.3200 | 18.8100 | -5.239% | 8 | 153 | -14.939% |
| 2025-10-14 | 20.0000 | 20.2000 | 19.8500 | 19.8500 | -13.883% | 67 | 153 | -19.395% |
| 2025-10-10 | 23.3000 | 24.4000 | 23.0500 | 23.0500 | -3.070% | 14 | 166 | -30.586% |
| 2025-10-09 | 21.6000 | 23.7800 | 21.6000 | 23.7800 | +7.117% | 3 | 153 | -32.717% |
| 2025-10-07 | 22.9600 | 22.9600 | 21.8800 | 22.2000 | -4.434% | 16 | 142 | -27.928% |
| 2025-10-06 | 23.7300 | 23.7300 | 22.9500 | 23.2300 | -29.819% | 44 | 142 | -31.124% |
| 2025-09-22 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -43.370% | 1 | 122 | -51.662% |
| 2025-07-07 | 59.2800 | 59.2800 | 58.4500 | 58.4500 | +2.941% | 2 | 124 | -72.626% |
| 2025-06-18 | 56.7800 | 56.7800 | 56.7800 | 56.7800 | -2.874% | 1 | 123 | -71.821% |
| 2025-06-03 | 57.8900 | 58.4600 | 57.8900 | 58.4600 | +2.706% | 4 | 123 | -72.631% |
| 2025-06-02 | 57.1600 | 57.4300 | 56.8800 | 56.9200 | -10.475% | 242 | 122 | -71.890% |
| 2025-04-23 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | -33.660% | 1 | 1 | -74.835% |
| 2025-03-11 | 95.7800 | 95.8400 | 95.7800 | 95.8400 | 0.000% | 2 | 0 | -83.306% |