GLD270115P00360000
GLD Jan 15 2027 360.00 Put
optionOPRA
EODNov 3, 2026
13.35USD+8.980%(+1.10)229Vol17,659OI
GLD270115P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.3000 | 13.3500 | 12.1500 | 13.3500 | +8.980% | 229 | 17,520 | 0.000% |
| 2026-11-02 | 11.5100 | 12.6000 | 11.1000 | 12.2500 | -21.120% | 1,059 | 17,636 | +8.980% |
| 2026-10-30 | 12.5500 | 16.0000 | 12.5500 | 15.5300 | +72.556% | 678 | 17,275 | -14.037% |
| 2026-10-29 | 8.8000 | 9.5000 | 8.5500 | 9.0000 | +13.208% | 196 | 17,271 | +48.333% |
| 2026-10-28 | 7.8000 | 8.6000 | 7.8000 | 7.9500 | +3.113% | 35 | 17,267 | +67.925% |
| 2026-10-27 | 8.9200 | 8.9200 | 7.7100 | 7.7100 | -19.436% | 57 | 17,263 | +73.152% |
| 2026-10-26 | 10.0000 | 10.4500 | 9.2500 | 9.5700 | -8.857% | 53 | 17,266 | +39.498% |
| 2026-10-23 | 9.2500 | 11.6500 | 9.2500 | 10.5000 | +9.034% | 629 | 16,805 | +27.143% |
| 2026-10-22 | 7.5000 | 9.6500 | 7.5000 | 9.6300 | +57.869% | 76 | 16,979 | +38.629% |
| 2026-10-21 | 5.8800 | 6.1000 | 5.7500 | 6.1000 | -2.400% | 218 | 16,778 | +118.852% |
| 2026-10-20 | 6.3200 | 6.3200 | 5.7700 | 6.2500 | +2.965% | 56 | 16,758 | +113.600% |
| 2026-10-19 | 5.8800 | 6.2500 | 5.8800 | 6.0700 | -2.412% | 55 | 16,733 | +119.934% |
| 2026-10-16 | 5.5100 | 6.2800 | 5.3000 | 6.2200 | +1.967% | 34 | 16,755 | +114.630% |
| 2026-10-15 | 6.2500 | 6.3800 | 6.1000 | 6.1000 | -20.469% | 651 | 16,156 | +118.852% |
| 2026-10-14 | 7.6500 | 8.1200 | 7.4700 | 7.6700 | +26.777% | 595 | 15,852 | +74.055% |
| 2026-10-13 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -4.724% | 11 | 15,851 | +120.661% |
| 2026-10-12 | 6.2900 | 6.4000 | 6.2000 | 6.3500 | +6.723% | 80 | 15,855 | +110.236% |
| 2026-10-09 | 6.0500 | 6.1500 | 5.8500 | 5.9500 | -19.595% | 170 | 16,005 | +124.370% |
| 2026-10-08 | 7.5300 | 7.8000 | 7.4000 | 7.4000 | -9.756% | 27 | 16,009 | +80.405% |
| 2026-10-07 | 8.6500 | 8.9300 | 7.7000 | 8.2000 | +23.308% | 98 | 16,110 | +62.805% |
| 2026-10-06 | 6.7500 | 7.1000 | 6.5500 | 6.6500 | -11.096% | 116 | 16,111 | +100.752% |
| 2026-10-05 | 7.5000 | 7.8000 | 7.4500 | 7.4800 | -3.484% | 127 | 16,079 | +78.476% |
| 2026-10-02 | 6.7000 | 8.2100 | 6.5500 | 7.7500 | +10.714% | 46 | 16,072 | +72.258% |
| 2026-10-01 | 7.4300 | 7.4300 | 7.0000 | 7.0000 | -9.091% | 56 | 16,073 | +90.714% |
| 2026-09-30 | 6.9000 | 7.8900 | 6.9000 | 7.7000 | +3.356% | 64 | 16,011 | +73.377% |
| 2026-09-29 | 7.5700 | 8.0000 | 7.4000 | 7.4500 | -12.353% | 231 | 15,660 | +79.195% |
| 2026-09-28 | 8.2400 | 9.2000 | 7.8900 | 8.5000 | +71.026% | 384 | 15,601 | +57.059% |
| 2026-09-25 | 5.1600 | 5.3700 | 4.9000 | 4.9700 | -12.035% | 38 | 15,595 | +168.612% |
| 2026-09-24 | 5.5300 | 5.9400 | 5.5000 | 5.6500 | +5.214% | 25 | 15,589 | +136.283% |
| 2026-09-23 | 5.0800 | 5.7000 | 5.0800 | 5.3700 | +15.236% | 201 | 15,516 | +148.603% |
| 2026-09-22 | 5.1000 | 5.1000 | 4.6600 | 4.6600 | -5.092% | 14 | 15,514 | +186.481% |
| 2026-09-21 | 4.9900 | 5.1900 | 4.9100 | 4.9100 | +2.292% | 18 | 15,515 | +171.894% |
| 2026-09-18 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -17.949% | 19 | 15,521 | +178.125% |
| 2026-09-17 | 5.7000 | 5.9500 | 5.6500 | 5.8500 | -24.516% | 19 | 15,521 | +128.205% |
| 2026-09-16 | 6.3500 | 7.8000 | 6.2000 | 7.7500 | +6.602% | 28 | 15,521 | +72.258% |
| 2026-09-15 | 7.4000 | 7.5800 | 7.2000 | 7.2700 | +0.553% | 9 | 15,517 | +83.631% |
| 2026-09-14 | 7.4300 | 7.4300 | 6.7500 | 7.2300 | +18.525% | 97 | 15,494 | +84.647% |
| 2026-09-11 | 5.7500 | 6.2000 | 5.7500 | 6.1000 | -14.085% | 24 | 15,487 | +118.852% |
| 2026-09-10 | 6.2500 | 7.1500 | 6.2500 | 7.1000 | +29.326% | 19 | 15,473 | +88.028% |
| 2026-09-09 | 5.7300 | 5.7500 | 5.4900 | 5.4900 | -10.586% | 401 | 15,730 | +143.169% |
| 2026-09-08 | 5.6000 | 6.1400 | 5.6000 | 6.1400 | +14.339% | 2,522 | 13,211 | +117.427% |
| 2026-09-04 | 5.3500 | 5.3700 | 5.2000 | 5.3700 | +14.255% | 50 | 13,206 | +148.603% |
| 2026-09-03 | 4.8400 | 5.0300 | 4.7000 | 4.7000 | -21.667% | 107 | 13,117 | +184.043% |
| 2026-09-02 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | -11.765% | 88 | 13,032 | +122.500% |
| 2026-09-01 | 6.4000 | 6.8000 | 6.0100 | 6.8000 | +37.374% | 44 | 13,039 | +96.324% |
| 2026-08-31 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -13.913% | 28 | 13,019 | +169.697% |
| 2026-08-28 | 4.5800 | 5.9000 | 4.5800 | 5.7500 | +23.656% | 19 | 13,030 | +132.174% |
| 2026-08-27 | 4.8700 | 4.8700 | 4.5500 | 4.6500 | -1.691% | 86 | 12,952 | +187.097% |
| 2026-08-26 | 4.4700 | 4.9400 | 4.4700 | 4.7300 | +10.256% | 13 | 12,952 | +182.241% |
| 2026-08-25 | 4.5900 | 4.5900 | 4.2300 | 4.2900 | -4.667% | 7,014 | 5,954 | +211.189% |
| 2026-08-24 | 4.3200 | 4.6100 | 4.2000 | 4.5000 | -2.174% | 26 | 5,954 | +196.667% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.5400 | 4.6000 | -11.538% | 80 | 5,929 | +190.217% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | 0.000% | 365 | 5,993 | +156.731% |
| 2026-08-19 | 5.4800 | 5.5800 | 5.2000 | 5.2000 | -23.529% | 87 | 5,957 | +156.731% |
| 2026-08-18 | 6.3500 | 7.0000 | 6.3500 | 6.8000 | +10.569% | 6 | 5,956 | +96.324% |
| 2026-08-17 | 6.1000 | 6.3500 | 5.9000 | 6.1500 | -6.818% | 21 | 5,955 | +117.073% |
| 2026-08-14 | 6.5700 | 6.6000 | 6.4500 | 6.6000 | -6.250% | 54 | 5,916 | +102.273% |
| 2026-08-13 | 6.6300 | 7.0400 | 6.6300 | 7.0400 | +6.024% | 440 | 6,320 | +89.631% |
| 2026-08-12 | 6.6100 | 6.7000 | 6.6100 | 6.6400 | -6.479% | 14 | 6,323 | +101.054% |
| 2026-08-11 | 7.0800 | 7.4500 | 7.0800 | 7.1000 | -2.069% | 22 | 6,309 | +88.028% |
| 2026-08-10 | 7.7500 | 7.7500 | 7.1300 | 7.2500 | -5.844% | 15 | 6,315 | +84.138% |
| 2026-08-07 | 7.3000 | 7.7500 | 6.8500 | 7.7000 | -16.122% | 18 | 6,321 | +73.377% |
| 2026-08-06 | 9.0500 | 9.4000 | 9.0500 | 9.1800 | +0.879% | 20 | 6,312 | +45.425% |
| 2026-08-05 | 10.2300 | 10.2300 | 9.0000 | 9.1000 | -28.627% | 20 | 6,306 | +46.703% |
| 2026-08-04 | 12.7000 | 12.7500 | 12.2500 | 12.7500 | -10.901% | 7 | 6,303 | +4.706% |
| 2026-08-03 | 14.7300 | 14.7300 | 14.3100 | 14.3100 | +1.489% | 4 | 6,302 | -6.709% |
| 2026-07-31 | 14.6700 | 14.6700 | 14.1000 | 14.1000 | +11.462% | 5 | 6,311 | -5.319% |
| 2026-07-30 | 13.1500 | 13.1900 | 12.6500 | 12.6500 | -13.770% | 37 | 6,315 | +5.534% |
| 2026-07-29 | 16.1700 | 16.1700 | 13.0700 | 14.6700 | -5.538% | 18 | 6,316 | -8.998% |
| 2026-07-28 | 15.6100 | 15.6100 | 15.5300 | 15.5300 | +9.136% | 3 | 6,316 | -14.037% |
| 2026-07-27 | 14.5000 | 14.5000 | 14.1600 | 14.2300 | -2.534% | 6 | 6,315 | -6.184% |
| 2026-07-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.006% | 1 | 6,316 | -8.562% |
| 2026-07-23 | 16.0200 | 16.0200 | 15.7000 | 15.7000 | +22.848% | 3 | 6,316 | -14.968% |
| 2026-07-22 | 13.3400 | 13.3400 | 12.7800 | 12.7800 | -13.939% | 15 | 6,312 | +4.460% |
| 2026-07-21 | 16.0900 | 16.3200 | 14.8500 | 14.8500 | -20.333% | 18 | 6,312 | -10.101% |
| 2026-07-17 | 20.0000 | 20.0000 | 18.6400 | 18.6400 | -5.381% | 29 | 6,328 | -28.380% |
| 2026-07-16 | 17.9500 | 19.7000 | 17.9500 | 19.7000 | +20.122% | 402 | 5,972 | -32.234% |
| 2026-07-15 | 16.2800 | 16.4000 | 16.2800 | 16.4000 | -1.502% | 2 | 5,977 | -18.598% |
| 2026-07-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -10.000% | 10 | 5,987 | -19.820% |
| 2026-07-13 | 15.5900 | 18.5000 | 15.5900 | 18.5000 | +25.850% | 37 | 5,973 | -27.838% |
| 2026-07-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.740% | 1 | 5,973 | -9.184% |
| 2026-07-09 | 14.4800 | 14.4800 | 14.1000 | 14.1700 | -19.029% | 69 | 5,939 | -5.787% |
| 2026-07-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +28.676% | 1 | 5,946 | -23.714% |
| 2026-07-07 | 13.1300 | 13.8000 | 13.0800 | 13.6000 | +4.215% | 104 | 5,946 | -1.838% |
| 2026-07-06 | 13.4700 | 13.4800 | 13.0500 | 13.0500 | -12.180% | 12 | 5,946 | +2.299% |
| 2026-07-02 | 14.1400 | 14.8600 | 13.9500 | 14.8600 | -7.125% | 52 | 5,986 | -10.162% |
| 2026-07-01 | 17.1300 | 17.1300 | 16.0000 | 16.0000 | -11.111% | 6 | 5,982 | -16.563% |
| 2026-06-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.051% | 1 | 5,982 | -25.833% |
| 2026-06-29 | 18.1600 | 18.7600 | 18.0000 | 18.7600 | +13.012% | 29 | 5,983 | -28.838% |
| 2026-06-26 | 16.6500 | 16.6500 | 16.4500 | 16.6000 | -11.040% | 3 | 6,006 | -19.578% |
| 2026-06-25 | 19.0000 | 19.5300 | 18.5500 | 18.6600 | -10.332% | 794 | 5,267 | -28.457% |
| 2026-06-24 | 20.0000 | 21.7300 | 18.9000 | 20.8100 | +41.661% | 59 | 5,250 | -35.848% |
| 2026-06-23 | 14.8000 | 14.8000 | 14.6900 | 14.6900 | +10.037% | 2 | 5,250 | -9.122% |
| 2026-06-22 | 13.0700 | 13.5500 | 13.0700 | 13.3500 | +0.831% | 536 | 4,897 | 0.000% |
| 2026-06-18 | 12.0500 | 13.2400 | 12.0500 | 13.2400 | +4.252% | 29 | 4,902 | +0.831% |
| 2026-06-17 | 10.0000 | 12.7000 | 10.0000 | 12.7000 | +21.764% | 21 | 4,925 | +5.118% |
| 2026-06-16 | 10.2000 | 10.6000 | 10.2000 | 10.4300 | -3.247% | 15 | 4,923 | +27.996% |
| 2026-06-15 | 10.0900 | 10.8500 | 9.7000 | 10.7800 | -20.148% | 402 | 4,703 | +23.840% |
| 2026-06-12 | 14.4100 | 14.4100 | 13.5000 | 13.5000 | -3.709% | 5 | 4,699 | -1.111% |
| 2026-06-11 | 18.8500 | 18.8500 | 14.0200 | 14.0200 | -19.286% | 28 | 4,693 | -4.779% |
| 2026-06-10 | 15.9600 | 17.3700 | 15.0000 | 17.3700 | +32.595% | 213 | 4,665 | -23.143% |
| 2026-06-09 | 11.1800 | 13.9000 | 11.1700 | 13.1000 | +14.912% | 35 | 4,663 | +1.908% |
| 2026-06-08 | 11.7200 | 11.7200 | 11.4000 | 11.4000 | -0.437% | 10 | 4,654 | +17.105% |
| 2026-06-05 | 11.0000 | 11.5000 | 11.0000 | 11.4500 | +19.395% | 34 | 4,671 | +16.594% |
| 2026-06-03 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +10.611% | 1 | 4,671 | +39.208% |
| 2026-06-02 | 8.7000 | 8.7200 | 8.6700 | 8.6700 | -3.237% | 6 | 4,673 | +53.979% |
| 2026-06-01 | 9.4300 | 9.6500 | 8.9600 | 8.9600 | +13.706% | 11 | 4,678 | +48.996% |
| 2026-05-29 | 8.1500 | 8.2100 | 7.8800 | 7.8800 | -8.585% | 13 | 4,688 | +69.416% |
| 2026-05-28 | 8.5000 | 8.6200 | 8.5000 | 8.6200 | -9.454% | 5 | 4,685 | +54.872% |
| 2026-05-27 | 10.0500 | 10.2000 | 9.5200 | 9.5200 | +5.778% | 16 | 4,685 | +40.231% |
| 2026-05-26 | 8.6500 | 9.0000 | 8.5700 | 9.0000 | +4.046% | 12 | 4,679 | +48.333% |
| 2026-05-22 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -4.840% | 15 | 4,733 | +54.335% |
| 2026-05-21 | 9.1900 | 9.2200 | 8.8500 | 9.0900 | -1.088% | 208 | 4,773 | +46.865% |
| 2026-05-20 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -7.452% | 1 | 4,773 | +45.267% |
| 2026-05-19 | 9.7700 | 10.0400 | 9.7700 | 9.9300 | +12.841% | 4 | 4,769 | +34.441% |
| 2026-05-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.547% | 1 | 4,770 | +51.705% |
| 2026-05-15 | 9.0800 | 9.5000 | 9.0300 | 9.0300 | +20.400% | 51 | 4,768 | +47.841% |
| 2026-05-14 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -0.133% | 5 | 4,768 | +78.000% |
| 2026-05-13 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 2 | 4,768 | +77.763% |
| 2026-05-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 4,767 | +78.000% |
| 2026-05-08 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -5.882% | 9 | 4,767 | +85.417% |
| 2026-05-07 | 6.9000 | 7.6500 | 6.9000 | 7.6500 | +0.658% | 5 | 4,768 | +74.510% |
| 2026-05-06 | 7.8100 | 7.8100 | 7.6000 | 7.6000 | -18.280% | 12 | 4,771 | +75.658% |
| 2026-05-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.164% | 1 | 4,780 | +43.548% |
| 2026-05-01 | 8.5100 | 8.8000 | 8.5100 | 8.7600 | +1.506% | 502 | 5,165 | +52.397% |
| 2026-04-30 | 8.8400 | 8.8400 | 8.6300 | 8.6300 | -10.570% | 500 | 5,165 | +54.693% |
| 2026-04-29 | 9.9100 | 9.9100 | 9.6500 | 9.6500 | +20.625% | 8 | 4,840 | +38.342% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.433% | 10 | 4,836 | +66.875% |
| 2026-04-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +14.000% | 12 | 4,826 | +56.140% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.730% | 1 | 4,814 | +78.000% |
| 2026-04-16 | 8.4500 | 8.9000 | 8.4500 | 8.9000 | -11.443% | 2 | 4,814 | +50.000% |
| 2026-04-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +10.077% | 1 | 4,814 | +32.836% |
| 2026-04-14 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -8.882% | 10 | 4,815 | +46.221% |
| 2026-04-13 | 10.2800 | 10.4000 | 10.0200 | 10.0200 | +1.212% | 3 | 4,815 | +33.234% |
| 2026-04-10 | 10.0000 | 10.1900 | 9.8800 | 9.9000 | -12.389% | 9 | 4,815 | +34.848% |
| 2026-04-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.377% | 2 | 4,814 | +18.142% |
| 2026-04-08 | 12.5500 | 13.0500 | 12.1800 | 12.2000 | -16.209% | 6 | 4,816 | +9.426% |
| 2026-04-07 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +0.483% | 1 | 4,813 | -8.310% |
| 2026-04-02 | 15.4000 | 15.8300 | 14.2600 | 14.4900 | +20.750% | 59 | 4,816 | -7.867% |
| 2026-04-01 | 12.0500 | 12.3600 | 12.0000 | 12.0000 | -15.493% | 7 | 4,816 | +11.250% |
| 2026-03-31 | 15.8400 | 15.8400 | 13.8800 | 14.2000 | -18.857% | 28 | 4,817 | -5.986% |
| 2026-03-30 | 17.8400 | 17.8400 | 17.5000 | 17.5000 | -1.685% | 3 | 4,820 | -23.714% |
| 2026-03-27 | 19.0800 | 19.0800 | 17.4000 | 17.8000 | -14.669% | 51 | 4,823 | -25.000% |
| 2026-03-26 | 18.2500 | 20.8600 | 18.0500 | 20.8600 | +30.375% | 16 | 4,774 | -36.002% |
| 2026-03-25 | 14.7400 | 16.0400 | 14.3000 | 16.0000 | -12.088% | 27 | 4,778 | -16.563% |
| 2026-03-24 | 19.0000 | 19.1000 | 18.2000 | 18.2000 | -2.098% | 5 | 4,769 | -26.648% |
| 2026-03-23 | 16.6700 | 18.9700 | 15.3400 | 18.5900 | +41.369% | 23 | 4,769 | -28.187% |
| 2026-03-20 | 11.3500 | 13.7000 | 11.3500 | 13.1500 | +27.918% | 17 | 4,765 | +1.521% |
| 2026-03-19 | 10.3500 | 13.0800 | 10.2800 | 10.2800 | +28.500% | 27 | 4,764 | +29.864% |
| 2026-03-18 | 7.7900 | 8.0000 | 7.7300 | 8.0000 | +13.154% | 8 | 4,774 | +66.875% |
| 2026-03-16 | 6.7500 | 7.0700 | 6.7500 | 7.0700 | +24.472% | 2 | 4,774 | +88.826% |
| 2026-03-11 | 6.0400 | 6.0400 | 5.6800 | 5.6800 | -13.017% | 6 | 4,775 | +135.035% |
| 2026-03-06 | 6.5500 | 6.5500 | 6.5300 | 6.5300 | -7.898% | 6 | 4,840 | +104.441% |
| 2026-03-05 | 7.1500 | 7.1500 | 7.0900 | 7.0900 | +2.014% | 16 | 4,846 | +88.293% |
| 2026-03-04 | 7.0200 | 7.5500 | 6.1000 | 6.9500 | -11.914% | 2,017 | 4,845 | +92.086% |
| 2026-03-03 | 6.7000 | 8.0100 | 6.7000 | 7.8900 | +48.868% | 10 | 5,943 | +69.202% |
| 2026-03-02 | 5.1700 | 5.3000 | 5.1700 | 5.3000 | -3.285% | 2 | 5,942 | +151.887% |
| 2026-02-27 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -6.325% | 5 | 5,941 | +143.613% |
| 2026-02-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 1 | 5,941 | +128.205% |
| 2026-02-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.163% | 2 | 5,939 | +111.905% |
| 2026-02-24 | 7.2600 | 7.5400 | 6.7500 | 6.8600 | +11.183% | 12 | 5,939 | +94.606% |
| 2026-02-23 | 6.3000 | 6.8200 | 6.1700 | 6.1700 | -3.594% | 6 | 5,939 | +116.370% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 4 | 5,940 | +108.594% |
| 2026-02-12 | 5.4000 | 6.5000 | 5.4000 | 6.5000 | +8.696% | 8 | 5,941 | +105.385% |
| 2026-02-10 | 5.5000 | 5.9800 | 5.5000 | 5.9800 | -4.320% | 17 | 5,941 | +123.244% |
| 2026-02-09 | 8.3000 | 8.3000 | 6.2500 | 6.2500 | -17.219% | 23 | 5,941 | +113.600% |
| 2026-02-06 | 8.4500 | 8.4500 | 7.5500 | 7.5500 | -14.786% | 17 | 5,923 | +76.821% |
| 2026-02-05 | 9.0000 | 9.2800 | 8.2000 | 8.8600 | +9.383% | 39 | 5,926 | +50.677% |
| 2026-02-04 | 8.5500 | 8.9500 | 8.1000 | 8.1000 | -16.062% | 15 | 5,925 | +64.815% |
| 2026-02-03 | 9.0000 | 9.6500 | 8.7800 | 9.6500 | -15.794% | 12 | 5,925 | +38.342% |
| 2026-02-02 | 12.0000 | 12.5000 | 10.7500 | 11.4600 | +2.139% | 3,925 | 5,926 | +16.492% |
| 2026-01-30 | 8.0400 | 11.5700 | 8.0400 | 11.2200 | +104.000% | 41 | 4,401 | +18.984% |
| 2026-01-29 | 4.7500 | 7.6200 | 4.6700 | 5.5000 | +18.280% | 81 | 4,388 | +142.727% |
| 2026-01-28 | 4.9400 | 4.9400 | 3.0000 | 4.6500 | +8.140% | 893 | 4,387 | +187.097% |
| 2026-01-27 | 4.7000 | 4.8500 | 4.1500 | 4.3000 | -18.095% | 43 | 4,668 | +210.465% |
| 2026-01-26 | 4.9700 | 5.2900 | 4.9700 | 5.2500 | +7.143% | 54 | 4,664 | +154.286% |
| 2026-01-23 | 5.7000 | 5.7000 | 4.9000 | 4.9000 | -9.259% | 40 | 4,681 | +172.449% |
| 2026-01-22 | 5.3300 | 5.4000 | 5.3300 | 5.4000 | -16.149% | 465 | 4,681 | +147.222% |
| 2026-01-21 | 6.5600 | 6.5600 | 6.1000 | 6.4400 | -1.529% | 7 | 4,243 | +107.298% |
| 2026-01-20 | 5.7800 | 6.5400 | 5.7800 | 6.5400 | -14.954% | 27 | 4,242 | +104.128% |
| 2026-01-16 | 7.2900 | 7.7900 | 7.2900 | 7.6900 | +6.806% | 35 | 4,237 | +73.602% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 2 | 4,237 | +85.417% |
| 2026-01-14 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | -5.542% | 3 | 4,238 | +78.000% |
| 2026-01-13 | 7.5800 | 8.0500 | 7.5800 | 7.9400 | -0.501% | 9 | 4,235 | +68.136% |
| 2026-01-12 | 7.9500 | 8.0000 | 7.9200 | 7.9800 | -14.652% | 169 | 4,240 | +67.293% |
| 2026-01-09 | 9.6300 | 9.6300 | 9.2400 | 9.3500 | -6.965% | 15 | 4,125 | +42.781% |
| 2026-01-08 | 10.9500 | 10.9500 | 10.0500 | 10.0500 | -5.811% | 8 | 4,112 | +32.836% |
| 2026-01-07 | 10.7700 | 10.8000 | 10.6500 | 10.6700 | +2.498% | 5 | 4,111 | +25.117% |
| 2026-01-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -5.707% | 1 | 4,107 | +28.242% |
| 2026-01-05 | 11.2900 | 11.2900 | 10.9700 | 11.0400 | -16.553% | 25 | 4,099 | +20.924% |
| 2025-12-31 | 12.5800 | 13.2300 | 12.5800 | 13.2300 | +4.173% | 9 | 4,099 | +0.907% |
| 2025-12-30 | 12.2900 | 12.7000 | 12.2900 | 12.7000 | -3.349% | 5 | 4,099 | +5.118% |
| 2025-12-29 | 10.7500 | 13.1400 | 10.7500 | 13.1400 | +36.025% | 2,277 | 4,097 | +1.598% |
| 2025-12-26 | 9.4400 | 9.8000 | 9.2000 | 9.6600 | -1.929% | 17 | 3,059 | +38.199% |
| 2025-12-24 | 9.7500 | 10.0700 | 9.7500 | 9.8500 | -0.505% | 24 | 3,058 | +35.533% |
| 2025-12-23 | 10.4300 | 10.4700 | 9.8800 | 9.9000 | -6.692% | 68 | 3,058 | +34.848% |
| 2025-12-22 | 10.8000 | 11.0000 | 10.6100 | 10.6100 | -14.848% | 26 | 3,042 | +25.825% |
| 2025-12-19 | 12.3500 | 12.5000 | 12.3000 | 12.4600 | +6.043% | 878 | 3,019 | +7.143% |
| 2025-12-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 1 | 2,336 | +13.617% |
| 2025-12-17 | 11.8000 | 11.9500 | 11.6200 | 11.9500 | +1.616% | 89 | 2,336 | +11.715% |
| 2025-12-16 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -3.607% | 25 | 2,269 | +13.520% |
| 2025-12-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.088% | 1 | 2,244 | +9.426% |
| 2025-12-12 | 12.0800 | 12.8900 | 11.7400 | 12.7200 | -2.901% | 28 | 2,244 | +4.953% |
| 2025-12-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.747% | 50 | 2,246 | +1.908% |
| 2025-12-10 | 14.5800 | 14.5800 | 13.4700 | 13.4700 | -6.198% | 23 | 2,296 | -0.891% |
| 2025-12-08 | 14.3500 | 14.3600 | 14.3500 | 14.3600 | -1.306% | 10 | 2,294 | -7.033% |
| 2025-12-05 | 14.3400 | 14.5500 | 14.3300 | 14.5500 | 0.000% | 23 | 2,295 | -8.247% |
| 2025-12-04 | 14.9500 | 14.9500 | 14.5500 | 14.5500 | -4.590% | 408 | 2,304 | -8.247% |
| 2025-12-03 | 15.6100 | 15.6100 | 15.2500 | 15.2500 | -1.740% | 2 | 2,711 | -12.459% |
| 2025-12-02 | 16.1000 | 16.2000 | 15.5200 | 15.5200 | +3.123% | 21 | 2,710 | -13.982% |
| 2025-12-01 | 15.0200 | 15.0700 | 14.8000 | 15.0500 | -2.463% | 26 | 2,710 | -11.296% |
| 2025-11-28 | 15.9000 | 16.1700 | 15.3800 | 15.4300 | -6.428% | 94 | 2,699 | -13.480% |
| 2025-11-26 | 16.7900 | 16.8300 | 16.4900 | 16.4900 | -4.184% | 9 | 2,699 | -19.042% |
| 2025-11-25 | 17.1800 | 17.2100 | 17.1800 | 17.2100 | -1.713% | 16 | 2,699 | -22.429% |
| 2025-11-24 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -9.742% | 1 | 2,684 | -23.758% |
| 2025-11-20 | 19.8000 | 19.8000 | 19.4000 | 19.4000 | -1.373% | 2 | 2,684 | -31.186% |
| 2025-11-18 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -4.976% | 1 | 2,684 | -32.130% |
| 2025-11-17 | 19.8500 | 21.0000 | 19.5400 | 20.7000 | +6.263% | 10 | 2,685 | -35.507% |
| 2025-11-14 | 19.2000 | 19.4900 | 19.2000 | 19.4800 | +8.222% | 189 | 2,682 | -31.468% |
| 2025-11-13 | 16.7500 | 18.3500 | 16.7500 | 18.0000 | +2.916% | 479 | 2,767 | -25.833% |
| 2025-11-12 | 18.3300 | 18.3300 | 17.4900 | 17.4900 | -7.215% | 4 | 2,601 | -23.671% |
| 2025-11-11 | 18.7100 | 18.8500 | 18.7100 | 18.8500 | -1.976% | 2 | 2,599 | -29.178% |
| 2025-11-10 | 19.2500 | 19.2500 | 19.2300 | 19.2300 | -10.558% | 16 | 2,598 | -30.577% |
| 2025-11-07 | 20.4000 | 21.5000 | 20.4000 | 21.5000 | 0.000% | 5 | 2,583 | -37.907% |
| 2025-11-06 | 20.8500 | 22.0000 | 20.8500 | 21.5000 | -0.739% | 6 | 2,582 | -37.907% |
| 2025-11-05 | 21.4400 | 21.6600 | 21.3800 | 21.6600 | -6.919% | 4 | 2,581 | -38.366% |
| 2025-11-04 | 21.8500 | 24.0000 | 21.8500 | 23.2700 | +13.181% | 23 | 2,579 | -42.630% |
| 2025-11-03 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -3.019% | 12 | 2,565 | -35.068% |
| 2025-10-30 | 20.5500 | 21.2000 | 20.5500 | 21.2000 | -6.690% | 15 | 2,565 | -37.028% |
| 2025-10-28 | 23.3300 | 23.3300 | 22.7200 | 22.7200 | +5.921% | 2,030 | 2,758 | -41.241% |
| 2025-10-27 | 21.5000 | 21.5000 | 21.0000 | 21.4500 | +4.126% | 3 | 912 | -37.762% |
| 2025-10-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.641% | 1 | 912 | -35.194% |
| 2025-10-23 | 18.4400 | 19.5000 | 18.4400 | 19.5000 | -2.500% | 12 | 911 | -31.538% |
| 2025-10-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.249% | 6 | 910 | -33.250% |
| 2025-10-21 | 17.4300 | 20.6300 | 17.4300 | 20.0500 | +38.658% | 189 | 910 | -33.416% |
| 2025-10-20 | 15.0500 | 15.5000 | 14.4600 | 14.4600 | -12.364% | 343 | 734 | -7.676% |
| 2025-10-17 | 16.1500 | 16.6500 | 15.5100 | 16.5000 | +1.414% | 27 | 450 | -19.091% |
| 2025-10-16 | 15.5300 | 16.2700 | 15.5100 | 16.2700 | -2.458% | 37 | 450 | -17.947% |
| 2025-10-15 | 16.3000 | 16.6800 | 16.3000 | 16.6800 | -1.882% | 2 | 434 | -19.964% |
| 2025-10-14 | 18.2600 | 18.2600 | 17.0000 | 17.0000 | +1.493% | 7 | 434 | -21.471% |
| 2025-10-13 | 18.3000 | 18.6000 | 16.7500 | 16.7500 | -19.355% | 37 | 428 | -20.299% |
| 2025-10-10 | 20.6000 | 22.0000 | 20.6000 | 20.7700 | -6.861% | 25 | 393 | -35.725% |
| 2025-10-09 | 19.7500 | 22.3000 | 19.5000 | 22.3000 | +20.541% | 45 | 393 | -40.135% |
| 2025-10-08 | 17.5500 | 18.5000 | 17.5500 | 18.5000 | -7.960% | 2 | 356 | -27.838% |
| 2025-10-07 | 19.8000 | 20.2800 | 19.5300 | 20.1000 | -11.062% | 706 | 41 | -33.582% |
| 2025-10-03 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -8.130% | 1 | 41 | -40.929% |
| 2025-10-02 | 24.3900 | 24.6000 | 24.3900 | 24.6000 | +2.500% | 2 | 40 | -45.732% |
| 2025-10-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -30.736% | 1 | 39 | -44.375% |
| 2025-09-09 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +0.873% | 3 | 38 | -61.472% |
| 2025-09-08 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -12.261% | 1 | 35 | -61.135% |
| 2025-09-04 | 39.2300 | 39.3400 | 39.1500 | 39.1500 | -28.493% | 4 | 35 | -65.900% |
| 2025-08-19 | 55.0500 | 55.0500 | 54.7500 | 54.7500 | +1.389% | 2 | 33 | -75.616% |
| 2025-07-10 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +3.547% | 1 | 34 | -75.278% |
| 2025-07-02 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -3.622% | 2 | 34 | -74.401% |
| 2025-06-11 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | +0.018% | 1 | 32 | -75.328% |
| 2025-06-05 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -15.137% | 1 | 31 | -75.323% |
| 2025-05-19 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +0.078% | 1 | 31 | -79.059% |
| 2025-05-15 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +11.364% | 2 | 30 | -79.042% |
| 2025-05-05 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -10.862% | 6 | 30 | -76.661% |
| 2025-05-02 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | +7.505% | 2 | 27 | -79.196% |
| 2025-04-30 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | +6.248% | 1 | 27 | -77.634% |
| 2025-04-28 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | -5.500% | 2 | 27 | -76.237% |
| 2025-04-23 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | +12.915% | 2 | 25 | -77.544% |
| 2025-04-22 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | -12.614% | 2 | 27 | -74.644% |
| 2025-04-17 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -17.125% | 20 | 5 | -77.842% |
| 2025-04-10 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -4.593% | 1 | 5 | -81.637% |
| 2025-04-09 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +6.633% | 3 | 4 | -82.480% |
| 2025-04-01 | 71.3800 | 71.4600 | 71.3800 | 71.4600 | 0.000% | 2 | 1 | -81.318% |