Dark

GLD20270115P360
GLD Jan 15 2027 360.00 Put (GLD270115P00360000)
option OPRA

EOD

Sep 17, 2026

5.85-24.516%(-1.90)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	5.9500	5.6500	5.8500	-24.516%	19	15,521	0.000%
2026-09-16	6.3500	7.8000	6.2000	7.7500	+6.602%	28	15,521	-24.516%
2026-09-15	7.4000	7.5800	7.2000	7.2700	+0.553%	9	15,521	-19.532%
2026-09-14	7.4300	7.4300	6.7500	7.2300	+18.525%	97	15,517	-19.087%
2026-09-11	5.7500	6.2000	5.7500	6.1000	-14.085%	24	15,494	-4.098%
2026-09-10	6.2500	7.1500	6.2500	7.1000	+29.326%	19	15,487	-17.606%
2026-09-09	5.7300	5.7500	5.4900	5.4900	-10.586%	401	15,473	+6.557%
2026-09-08	5.6000	6.1400	5.6000	6.1400	+14.339%	2,522	15,730	-4.723%
2026-09-04	5.3500	5.3700	5.2000	5.3700	+14.255%	50	13,206	+8.939%
2026-09-03	4.8400	5.0300	4.7000	4.7000	-21.667%	107	13,206	+24.468%
2026-09-02	6.0000	6.2000	6.0000	6.0000	-11.765%	88	13,117	-2.500%
2026-09-01	6.4000	6.8000	6.0100	6.8000	+37.374%	44	13,032	-13.971%
2026-08-31	5.2500	5.2500	4.9500	4.9500	-13.913%	28	13,039	+18.182%
2026-08-28	4.5800	5.9000	4.5800	5.7500	+23.656%	19	13,019	+1.739%
2026-08-27	4.8700	4.8700	4.5500	4.6500	-1.691%	86	13,030	+25.806%
2026-08-26	4.4700	4.9400	4.4700	4.7300	+10.256%	13	12,952	+23.679%
2026-08-25	4.5900	4.5900	4.2300	4.2900	-4.667%	7,014	12,952	+36.364%
2026-08-24	4.3200	4.6100	4.2000	4.5000	-2.174%	26	5,954	+30.000%
2026-08-21	4.7000	4.7000	4.5400	4.6000	-11.538%	80	5,954	+27.174%
2026-08-20	5.5000	5.5000	5.2000	5.2000	0.000%	365	5,929	+12.500%
2026-08-19	5.4800	5.5800	5.2000	5.2000	-23.529%	87	5,993	+12.500%
2026-08-18	6.3500	7.0000	6.3500	6.8000	+10.569%	6	5,957	-13.971%
2026-08-17	6.1000	6.3500	5.9000	6.1500	-6.818%	21	5,956	-4.878%
2026-08-14	6.5700	6.6000	6.4500	6.6000	-6.250%	54	5,955	-11.364%
2026-08-13	6.6300	7.0400	6.6300	7.0400	+6.024%	440	5,916	-16.903%
2026-08-12	6.6100	6.7000	6.6100	6.6400	-6.479%	14	6,320	-11.898%
2026-08-11	7.0800	7.4500	7.0800	7.1000	-2.069%	22	6,323	-17.606%
2026-08-10	7.7500	7.7500	7.1300	7.2500	-5.844%	15	6,309	-19.310%
2026-08-07	7.3000	7.7500	6.8500	7.7000	-16.122%	18	6,315	-24.026%
2026-08-06	9.0500	9.4000	9.0500	9.1800	+0.879%	20	6,321	-36.275%
2026-08-05	10.2300	10.2300	9.0000	9.1000	-28.627%	20	6,312	-35.714%
2026-08-04	12.7000	12.7500	12.2500	12.7500	-10.901%	7	6,306	-54.118%
2026-08-03	14.7300	14.7300	14.3100	14.3100	+1.489%	4	6,303	-59.119%
2026-07-31	14.6700	14.6700	14.1000	14.1000	+11.462%	5	6,302	-58.511%
2026-07-30	13.1500	13.1900	12.6500	12.6500	-13.770%	37	6,311	-53.755%
2026-07-29	16.1700	16.1700	13.0700	14.6700	-5.538%	18	6,315	-60.123%
2026-07-28	15.6100	15.6100	15.5300	15.5300	+9.136%	3	6,316	-62.331%
2026-07-27	14.5000	14.5000	14.1600	14.2300	-2.534%	6	6,316	-58.890%
2026-07-24	14.6000	14.6000	14.6000	14.6000	-7.006%	1	6,315	-59.932%
2026-07-23	16.0200	16.0200	15.7000	15.7000	+22.848%	3	6,316	-62.739%
2026-07-22	13.3400	13.3400	12.7800	12.7800	-13.939%	15	6,316	-54.225%
2026-07-21	16.0900	16.3200	14.8500	14.8500	-20.333%	18	6,312	-60.606%
2026-07-17	20.0000	20.0000	18.6400	18.6400	-5.381%	29	6,312	-68.616%
2026-07-16	17.9500	19.7000	17.9500	19.7000	+20.122%	402	6,328	-70.305%
2026-07-15	16.2800	16.4000	16.2800	16.4000	-1.502%	2	5,972	-64.329%
2026-07-14	16.6500	16.6500	16.6500	16.6500	-10.000%	10	5,977	-64.865%
2026-07-13	15.5900	18.5000	15.5900	18.5000	+25.850%	37	5,987	-68.378%
2026-07-10	14.7000	14.7000	14.7000	14.7000	+3.740%	1	5,973	-60.204%
2026-07-09	14.4800	14.4800	14.1000	14.1700	-19.029%	69	5,973	-58.716%
2026-07-08	17.5000	17.5000	17.5000	17.5000	+28.676%	1	5,939	-66.571%
2026-07-07	13.1300	13.8000	13.0800	13.6000	+4.215%	104	5,946	-56.985%
2026-07-06	13.4700	13.4800	13.0500	13.0500	-12.180%	12	5,946	-55.172%
2026-07-02	14.1400	14.8600	13.9500	14.8600	-7.125%	52	5,986	-60.633%
2026-07-01	17.1300	17.1300	16.0000	16.0000	-11.111%	6	5,986	-63.438%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-4.051%	1	5,982	-67.500%
2026-06-29	18.1600	18.7600	18.0000	18.7600	+13.012%	29	5,982	-68.817%
2026-06-26	16.6500	16.6500	16.4500	16.6000	-11.040%	3	5,983	-64.759%
2026-06-25	19.0000	19.5300	18.5500	18.6600	-10.332%	794	6,006	-68.650%
2026-06-24	20.0000	21.7300	18.9000	20.8100	+41.661%	59	5,267	-71.889%
2026-06-23	14.8000	14.8000	14.6900	14.6900	+10.037%	2	5,250	-60.177%
2026-06-22	13.0700	13.5500	13.0700	13.3500	+0.831%	536	5,250	-56.180%
2026-06-18	12.0500	13.2400	12.0500	13.2400	+4.252%	29	4,925	-55.816%
2026-06-17	10.0000	12.7000	10.0000	12.7000	+21.764%	21	4,925	-53.937%
2026-06-16	10.2000	10.6000	10.2000	10.4300	-3.247%	15	4,925	-43.912%
2026-06-15	10.0900	10.8500	9.7000	10.7800	-20.148%	402	4,923	-45.733%
2026-06-12	14.4100	14.4100	13.5000	13.5000	-3.709%	5	4,703	-56.667%
2026-06-11	18.8500	18.8500	14.0200	14.0200	-19.286%	28	4,699	-58.274%
2026-06-10	15.9600	17.3700	15.0000	17.3700	+32.595%	213	4,693	-66.321%
2026-06-09	11.1800	13.9000	11.1700	13.1000	+14.912%	35	4,665	-55.344%
2026-06-08	11.7200	11.7200	11.4000	11.4000	-0.437%	10	4,663	-48.684%
2026-06-05	11.0000	11.5000	11.0000	11.4500	+19.395%	34	4,654	-48.908%
2026-06-03	9.5900	9.5900	9.5900	9.5900	+10.611%	1	4,671	-38.999%
2026-06-02	8.7000	8.7200	8.6700	8.6700	-3.237%	6	4,671	-32.526%
2026-06-01	9.4300	9.6500	8.9600	8.9600	+13.706%	11	4,673	-34.710%
2026-05-29	8.1500	8.2100	7.8800	7.8800	-8.585%	13	4,678	-25.761%
2026-05-28	8.5000	8.6200	8.5000	8.6200	-9.454%	5	4,688	-32.135%
2026-05-27	10.0500	10.2000	9.5200	9.5200	+5.778%	16	4,685	-38.550%
2026-05-26	8.6500	9.0000	8.5700	9.0000	+4.046%	12	4,685	-35.000%
2026-05-22	8.8000	8.8000	8.6500	8.6500	-4.840%	15	4,679	-32.370%
2026-05-21	9.1900	9.2200	8.8500	9.0900	-1.088%	208	4,733	-35.644%
2026-05-20	9.1900	9.1900	9.1900	9.1900	-7.452%	1	4,733	-36.344%
2026-05-19	9.7700	10.0400	9.7700	9.9300	+12.841%	4	4,770	-41.088%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-2.547%	1	4,770	-33.523%
2026-05-15	9.0800	9.5000	9.0300	9.0300	+20.400%	51	4,770	-35.216%
2026-05-14	7.4000	7.5000	7.4000	7.5000	-0.133%	5	4,768	-22.000%
2026-05-13	7.5100	7.5100	7.5100	7.5100	+0.133%	2	4,768	-22.104%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+4.167%	1	4,768	-22.000%
2026-05-08	7.3500	7.3500	7.2000	7.2000	-5.882%	9	4,767	-18.750%
2026-05-07	6.9000	7.6500	6.9000	7.6500	+0.658%	5	4,768	-23.529%
2026-05-06	7.8100	7.8100	7.6000	7.6000	-18.280%	12	4,771	-23.026%
2026-05-05	9.3000	9.3000	9.3000	9.3000	+6.164%	1	4,780	-37.097%
2026-05-01	8.5100	8.8000	8.5100	8.7600	+1.506%	502	5,165	-33.219%
2026-04-30	8.8400	8.8400	8.6300	8.6300	-10.570%	500	5,165	-32.213%
2026-04-29	9.9100	9.9100	9.6500	9.6500	+20.625%	8	4,840	-39.378%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-6.433%	10	4,836	-26.875%
2026-04-22	8.5500	8.5500	8.5500	8.5500	+14.000%	12	4,826	-31.579%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-15.730%	1	4,814	-22.000%
2026-04-16	8.4500	8.9000	8.4500	8.9000	-11.443%	2	4,814	-34.270%
2026-04-15	10.0500	10.0500	10.0500	10.0500	+10.077%	1	4,814	-41.791%
2026-04-14	9.1300	9.1300	9.1300	9.1300	-8.882%	10	4,815	-35.926%
2026-04-13	10.2800	10.4000	10.0200	10.0200	+1.212%	3	4,815	-41.617%
2026-04-10	10.0000	10.1900	9.8800	9.9000	-12.389%	9	4,815	-40.909%
2026-04-09	11.3000	11.3000	11.3000	11.3000	-7.377%	2	4,814	-48.230%
2026-04-08	12.5500	13.0500	12.1800	12.2000	-16.209%	6	4,816	-52.049%
2026-04-07	14.5600	14.5600	14.5600	14.5600	+0.483%	1	4,813	-59.821%
2026-04-02	15.4000	15.8300	14.2600	14.4900	+20.750%	59	4,816	-59.627%
2026-04-01	12.0500	12.3600	12.0000	12.0000	-15.493%	7	4,816	-51.250%
2026-03-31	15.8400	15.8400	13.8800	14.2000	-18.857%	28	4,817	-58.803%
2026-03-30	17.8400	17.8400	17.5000	17.5000	-1.685%	3	4,820	-66.571%
2026-03-27	19.0800	19.0800	17.4000	17.8000	-14.669%	51	4,823	-67.135%
2026-03-26	18.2500	20.8600	18.0500	20.8600	+30.375%	16	4,774	-71.956%
2026-03-25	14.7400	16.0400	14.3000	16.0000	-12.088%	27	4,778	-63.438%
2026-03-24	19.0000	19.1000	18.2000	18.2000	-2.098%	5	4,769	-67.857%
2026-03-23	16.6700	18.9700	15.3400	18.5900	+41.369%	23	4,769	-68.531%
2026-03-20	11.3500	13.7000	11.3500	13.1500	+27.918%	17	4,765	-55.513%
2026-03-19	10.3500	13.0800	10.2800	10.2800	+28.500%	27	4,764	-43.093%
2026-03-18	7.7900	8.0000	7.7300	8.0000	+13.154%	8	4,774	-26.875%
2026-03-16	6.7500	7.0700	6.7500	7.0700	+24.472%	2	4,774	-17.256%
2026-03-11	6.0400	6.0400	5.6800	5.6800	-13.017%	6	4,775	+2.993%
2026-03-06	6.5500	6.5500	6.5300	6.5300	-7.898%	6	4,840	-10.413%
2026-03-05	7.1500	7.1500	7.0900	7.0900	+2.014%	16	4,846	-17.489%
2026-03-04	7.0200	7.5500	6.1000	6.9500	-11.914%	2,017	4,845	-15.827%
2026-03-03	6.7000	8.0100	6.7000	7.8900	+48.868%	10	5,943	-25.856%
2026-03-02	5.1700	5.3000	5.1700	5.3000	-3.285%	2	5,942	+10.377%
2026-02-27	5.4800	5.4800	5.4800	5.4800	-6.325%	5	5,941	+6.752%
2026-02-26	5.8500	5.8500	5.8500	5.8500	-7.143%	1	5,941	0.000%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-8.163%	2	5,939	-7.143%
2026-02-24	7.2600	7.5400	6.7500	6.8600	+11.183%	12	5,939	-14.723%
2026-02-23	6.3000	6.8200	6.1700	6.1700	-3.594%	6	5,939	-5.186%
2026-02-18	6.5000	6.5000	6.4000	6.4000	-1.538%	4	5,940	-8.594%
2026-02-12	5.4000	6.5000	5.4000	6.5000	+8.696%	8	5,941	-10.000%
2026-02-10	5.5000	5.9800	5.5000	5.9800	-4.320%	17	5,941	-2.174%
2026-02-09	8.3000	8.3000	6.2500	6.2500	-17.219%	23	5,941	-6.400%
2026-02-06	8.4500	8.4500	7.5500	7.5500	-14.786%	17	5,923	-22.517%
2026-02-05	9.0000	9.2800	8.2000	8.8600	+9.383%	39	5,926	-33.973%
2026-02-04	8.5500	8.9500	8.1000	8.1000	-16.062%	15	5,925	-27.778%
2026-02-03	9.0000	9.6500	8.7800	9.6500	-15.794%	12	5,925	-39.378%
2026-02-02	12.0000	12.5000	10.7500	11.4600	+2.139%	3,925	5,926	-48.953%
2026-01-30	8.0400	11.5700	8.0400	11.2200	+104.000%	41	4,401	-47.861%
2026-01-29	4.7500	7.6200	4.6700	5.5000	+18.280%	81	4,388	+6.364%
2026-01-28	4.9400	4.9400	3.0000	4.6500	+8.140%	893	4,387	+25.806%
2026-01-27	4.7000	4.8500	4.1500	4.3000	-18.095%	43	4,668	+36.047%
2026-01-26	4.9700	5.2900	4.9700	5.2500	+7.143%	54	4,664	+11.429%
2026-01-23	5.7000	5.7000	4.9000	4.9000	-9.259%	40	4,681	+19.388%
2026-01-22	5.3300	5.4000	5.3300	5.4000	-16.149%	465	4,681	+8.333%
2026-01-21	6.5600	6.5600	6.1000	6.4400	-1.529%	7	4,243	-9.161%
2026-01-20	5.7800	6.5400	5.7800	6.5400	-14.954%	27	4,242	-10.550%
2026-01-16	7.2900	7.7900	7.2900	7.6900	+6.806%	35	4,237	-23.927%
2026-01-15	7.2000	7.2000	7.2000	7.2000	-4.000%	2	4,237	-18.750%
2026-01-14	7.6200	7.6200	7.5000	7.5000	-5.542%	3	4,238	-22.000%
2026-01-13	7.5800	8.0500	7.5800	7.9400	-0.501%	9	4,235	-26.322%
2026-01-12	7.9500	8.0000	7.9200	7.9800	-14.652%	169	4,240	-26.692%
2026-01-09	9.6300	9.6300	9.2400	9.3500	-6.965%	15	4,125	-37.433%
2026-01-08	10.9500	10.9500	10.0500	10.0500	-5.811%	8	4,112	-41.791%
2026-01-07	10.7700	10.8000	10.6500	10.6700	+2.498%	5	4,111	-45.173%
2026-01-06	10.4100	10.4100	10.4100	10.4100	-5.707%	1	4,107	-43.804%
2026-01-05	11.2900	11.2900	10.9700	11.0400	-16.553%	25	4,099	-47.011%
2025-12-31	12.5800	13.2300	12.5800	13.2300	+4.173%	9	4,099	-55.782%
2025-12-30	12.2900	12.7000	12.2900	12.7000	-3.349%	5	4,099	-53.937%
2025-12-29	10.7500	13.1400	10.7500	13.1400	+36.025%	2,277	4,097	-55.479%
2025-12-26	9.4400	9.8000	9.2000	9.6600	-1.929%	17	3,059	-39.441%
2025-12-24	9.7500	10.0700	9.7500	9.8500	-0.505%	24	3,058	-40.609%
2025-12-23	10.4300	10.4700	9.8800	9.9000	-6.692%	68	3,058	-40.909%
2025-12-22	10.8000	11.0000	10.6100	10.6100	-14.848%	26	3,042	-44.863%
2025-12-19	12.3500	12.5000	12.3000	12.4600	+6.043%	878	3,019	-53.050%
2025-12-18	11.7500	11.7500	11.7500	11.7500	-1.674%	1	2,336	-50.213%
2025-12-17	11.8000	11.9500	11.6200	11.9500	+1.616%	89	2,336	-51.046%
2025-12-16	11.7600	11.7600	11.7600	11.7600	-3.607%	25	2,269	-50.255%
2025-12-15	12.2000	12.2000	12.2000	12.2000	-4.088%	1	2,244	-52.049%
2025-12-12	12.0800	12.8900	11.7400	12.7200	-2.901%	28	2,244	-54.009%
2025-12-11	13.1000	13.1000	13.1000	13.1000	-2.747%	50	2,246	-55.344%
2025-12-10	14.5800	14.5800	13.4700	13.4700	-6.198%	23	2,296	-56.570%
2025-12-08	14.3500	14.3600	14.3500	14.3600	-1.306%	10	2,294	-59.262%
2025-12-05	14.3400	14.5500	14.3300	14.5500	0.000%	23	2,295	-59.794%
2025-12-04	14.9500	14.9500	14.5500	14.5500	-4.590%	408	2,304	-59.794%
2025-12-03	15.6100	15.6100	15.2500	15.2500	-1.740%	2	2,711	-61.639%
2025-12-02	16.1000	16.2000	15.5200	15.5200	+3.123%	21	2,710	-62.307%
2025-12-01	15.0200	15.0700	14.8000	15.0500	-2.463%	26	2,710	-61.130%
2025-11-28	15.9000	16.1700	15.3800	15.4300	-6.428%	94	2,699	-62.087%
2025-11-26	16.7900	16.8300	16.4900	16.4900	-4.184%	9	2,699	-64.524%
2025-11-25	17.1800	17.2100	17.1800	17.2100	-1.713%	16	2,699	-66.008%
2025-11-24	17.5100	17.5100	17.5100	17.5100	-9.742%	1	2,684	-66.591%
2025-11-20	19.8000	19.8000	19.4000	19.4000	-1.373%	2	2,684	-69.845%
2025-11-18	19.6700	19.6700	19.6700	19.6700	-4.976%	1	2,684	-70.259%
2025-11-17	19.8500	21.0000	19.5400	20.7000	+6.263%	10	2,685	-71.739%
2025-11-14	19.2000	19.4900	19.2000	19.4800	+8.222%	189	2,682	-69.969%
2025-11-13	16.7500	18.3500	16.7500	18.0000	+2.916%	479	2,767	-67.500%
2025-11-12	18.3300	18.3300	17.4900	17.4900	-7.215%	4	2,601	-66.552%
2025-11-11	18.7100	18.8500	18.7100	18.8500	-1.976%	2	2,599	-68.966%
2025-11-10	19.2500	19.2500	19.2300	19.2300	-10.558%	16	2,598	-69.579%
2025-11-07	20.4000	21.5000	20.4000	21.5000	0.000%	5	2,583	-72.791%
2025-11-06	20.8500	22.0000	20.8500	21.5000	-0.739%	6	2,582	-72.791%
2025-11-05	21.4400	21.6600	21.3800	21.6600	-6.919%	4	2,581	-72.992%
2025-11-04	21.8500	24.0000	21.8500	23.2700	+13.181%	23	2,579	-74.860%
2025-11-03	20.5600	20.5600	20.5600	20.5600	-3.019%	12	2,565	-71.547%
2025-10-30	20.5500	21.2000	20.5500	21.2000	-6.690%	15	2,565	-72.406%
2025-10-28	23.3300	23.3300	22.7200	22.7200	+5.921%	2,030	2,758	-74.252%
2025-10-27	21.5000	21.5000	21.0000	21.4500	+4.126%	3	912	-72.727%
2025-10-24	20.6000	20.6000	20.6000	20.6000	+5.641%	1	912	-71.602%
2025-10-23	18.4400	19.5000	18.4400	19.5000	-2.500%	12	911	-70.000%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-0.249%	6	910	-70.750%
2025-10-21	17.4300	20.6300	17.4300	20.0500	+38.658%	189	910	-70.823%
2025-10-20	15.0500	15.5000	14.4600	14.4600	-12.364%	343	734	-59.544%
2025-10-17	16.1500	16.6500	15.5100	16.5000	+1.414%	27	450	-64.545%
2025-10-16	15.5300	16.2700	15.5100	16.2700	-2.458%	37	450	-64.044%
2025-10-15	16.3000	16.6800	16.3000	16.6800	-1.882%	2	434	-64.928%
2025-10-14	18.2600	18.2600	17.0000	17.0000	+1.493%	7	434	-65.588%
2025-10-13	18.3000	18.6000	16.7500	16.7500	-19.355%	37	428	-65.075%
2025-10-10	20.6000	22.0000	20.6000	20.7700	-6.861%	25	393	-71.834%
2025-10-09	19.7500	22.3000	19.5000	22.3000	+20.541%	45	393	-73.767%
2025-10-08	17.5500	18.5000	17.5500	18.5000	-7.960%	2	356	-68.378%
2025-10-07	19.8000	20.2800	19.5300	20.1000	-11.062%	706	41	-70.896%
2025-10-03	22.6000	22.6000	22.6000	22.6000	-8.130%	1	41	-74.115%
2025-10-02	24.3900	24.6000	24.3900	24.6000	+2.500%	2	40	-76.220%
2025-10-01	24.0000	24.0000	24.0000	24.0000	-30.736%	1	39	-75.625%
2025-09-09	34.6500	34.6500	34.6500	34.6500	+0.873%	3	38	-83.117%
2025-09-08	34.3500	34.3500	34.3500	34.3500	-12.261%	1	35	-82.969%
2025-09-04	39.2300	39.3400	39.1500	39.1500	-28.493%	4	35	-85.057%
2025-08-19	55.0500	55.0500	54.7500	54.7500	+1.389%	2	33	-89.315%
2025-07-10	54.0000	54.0000	54.0000	54.0000	+3.547%	1	34	-89.167%
2025-07-02	52.1500	52.1500	52.1500	52.1500	-3.622%	2	34	-88.782%
2025-06-11	54.1100	54.1100	54.1100	54.1100	+0.018%	1	32	-89.189%
2025-06-05	54.1000	54.1000	54.1000	54.1000	-15.137%	1	31	-89.187%
2025-05-19	63.7500	63.7500	63.7500	63.7500	+0.078%	1	31	-90.824%
2025-05-15	63.7000	63.7000	63.7000	63.7000	+11.364%	2	30	-90.816%
2025-05-05	57.2000	57.2000	57.2000	57.2000	-10.862%	6	30	-89.773%
2025-05-02	64.1700	64.1700	64.1700	64.1700	+7.505%	2	27	-90.884%
2025-04-30	59.6900	59.6900	59.6900	59.6900	+6.248%	1	27	-90.199%
2025-04-28	56.1800	56.1800	56.1800	56.1800	-5.500%	2	27	-89.587%
2025-04-23	59.4500	59.4500	59.4500	59.4500	+12.915%	2	25	-90.160%
2025-04-22	52.6500	52.6500	52.6500	52.6500	-12.614%	2	27	-88.889%
2025-04-17	60.2500	60.2500	60.2500	60.2500	-17.125%	20	5	-90.290%
2025-04-10	72.7000	72.7000	72.7000	72.7000	-4.593%	1	5	-91.953%
2025-04-09	76.2000	76.2000	76.2000	76.2000	+6.633%	3	4	-92.323%
2025-04-01	71.3800	71.4600	71.3800	71.4600	0.000%	2	1	-91.814%

.dark-mode .v5tQgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5tQgf{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P360GLD Jan 15 2027 360.00 Put (GLD270115P00360000)option OPRA

GLD20270115P360
GLD Jan 15 2027 360.00 Put (GLD270115P00360000)
option OPRA