GLD270115P00356000
GLD Jan 15 2027 356.00 Put
optionOPRA
EODNov 3, 2026
11.20USD+16.183%(+1.56)11Vol642OI
GLD270115P00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | +16.183% | 11 | 650 | 0.000% |
| 2026-11-02 | 9.9200 | 9.9500 | 9.5500 | 9.6400 | -28.961% | 21 | 644 | +16.183% |
| 2026-10-30 | 11.3400 | 13.7000 | 11.3400 | 13.5700 | +67.118% | 102 | 636 | -17.465% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.1200 | 8.1200 | -0.368% | 46 | 679 | +37.931% |
| 2026-10-22 | 6.9400 | 8.1500 | 6.9400 | 8.1500 | +55.238% | 42 | 714 | +37.423% |
| 2026-10-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 10 | 704 | +113.333% |
| 2026-10-19 | 4.9000 | 4.9100 | 4.9000 | 4.9000 | -5.769% | 25 | 729 | +128.571% |
| 2026-10-16 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +2.362% | 128 | 603 | +115.385% |
| 2026-10-15 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | -24.066% | 7 | 609 | +120.472% |
| 2026-10-14 | 6.5000 | 6.6900 | 6.1800 | 6.6900 | +28.654% | 8 | 605 | +67.414% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 56 | 549 | +115.385% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.672% | 12 | 549 | +98.230% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 1 | 548 | +67.164% |
| 2026-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +40.404% | 1 | 547 | +61.151% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -22.047% | 6 | 542 | +126.263% |
| 2026-09-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +18.692% | 1 | 541 | +76.378% |
| 2026-09-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +21.591% | 3 | 543 | +109.346% |
| 2026-09-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.563% | 9 | 534 | +154.545% |
| 2026-08-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.846% | 1 | 533 | +117.476% |
| 2026-08-19 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -18.305% | 6 | 533 | +132.365% |
| 2026-08-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -57.462% | 200 | 422 | +89.831% |
| 2026-07-31 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +17.244% | 5 | 422 | -19.250% |
| 2026-07-30 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -7.433% | 1 | 423 | -5.325% |
| 2026-07-29 | 14.1500 | 14.1500 | 12.7800 | 12.7800 | +8.122% | 4 | 425 | -12.363% |
| 2026-07-22 | 12.1000 | 12.1000 | 11.8000 | 11.8200 | -32.264% | 3 | 426 | -5.245% |
| 2026-07-16 | 17.1900 | 17.4500 | 17.1900 | 17.4500 | +19.521% | 151 | 276 | -35.817% |
| 2026-07-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.308% | 1 | 275 | -23.288% |
| 2026-07-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.460% | 1 | 276 | -13.846% |
| 2026-07-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 2 | 276 | -28.889% |
| 2026-06-30 | 16.0500 | 16.5000 | 16.0500 | 16.5000 | -2.941% | 51 | 263 | -32.121% |
| 2026-06-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 2 | 263 | -34.118% |
| 2026-06-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +46.444% | 2 | 263 | -36.000% |
| 2026-06-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 1 | 264 | -6.276% |
| 2026-06-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.143% | 2 | 262 | -4.681% |
| 2026-06-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +39.245% | 1 | 262 | +1.174% |
| 2026-06-02 | 7.9000 | 7.9600 | 7.9000 | 7.9500 | +16.398% | 6 | 264 | +40.881% |
| 2026-05-13 | 6.7900 | 6.8800 | 6.7800 | 6.8300 | -59.824% | 4 | 264 | +63.982% |
| 2026-03-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.074% | 1 | 264 | -34.118% |
| 2026-03-24 | 17.3900 | 17.3900 | 17.3600 | 17.3600 | +17.935% | 4 | 265 | -35.484% |
| 2026-03-23 | 14.7700 | 14.7700 | 14.7200 | 14.7200 | +34.429% | 2 | 265 | -23.913% |
| 2026-03-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +21.667% | 11 | 265 | +2.283% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +100.000% | 6 | 269 | +24.444% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 10 | 275 | +148.889% |
| 2026-02-26 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +4.492% | 64 | 265 | +109.346% |
| 2026-02-10 | 5.3700 | 5.4900 | 5.1200 | 5.1200 | -40.117% | 4 | 207 | +118.750% |
| 2026-02-05 | 7.6500 | 8.5500 | 7.6500 | 8.5500 | -8.946% | 4 | 208 | +30.994% |
| 2026-02-03 | 9.5200 | 9.5200 | 9.3900 | 9.3900 | +7.931% | 2 | 207 | +19.276% |
| 2026-01-30 | 8.8900 | 8.8900 | 8.7000 | 8.7000 | +67.308% | 2 | 208 | +28.736% |
| 2026-01-29 | 5.0500 | 5.2500 | 4.7500 | 5.2000 | +7.438% | 186 | 208 | +115.385% |
| 2026-01-26 | 5.7000 | 5.7000 | 4.8400 | 4.8400 | -20.656% | 51 | 92 | +131.405% |
| 2026-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.083% | 2 | 66 | +83.607% |
| 2026-01-22 | 4.7500 | 4.8500 | 4.7500 | 4.8000 | -8.571% | 4 | 64 | +133.333% |
| 2026-01-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -27.586% | 1 | 62 | +113.333% |
| 2026-01-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -29.268% | 40 | 61 | +54.483% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 5 | 55 | +9.268% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -52.381% | 1 | 55 | +12.000% |
| 2025-10-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +18.310% | 2 | 55 | -46.667% |
| 2025-10-21 | 17.1900 | 17.7500 | 17.1900 | 17.7500 | -5.585% | 18 | 57 | -36.901% |
| 2025-10-07 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -16.444% | 1 | 42 | -40.426% |
| 2025-10-01 | 23.5000 | 23.5000 | 22.5000 | 22.5000 | 0.000% | 41 | 41 | -50.222% |