GLD270115P00354000
GLD Jan 15 2027 354.00 Put
optionOPRA
EODNov 3, 2026
10.15USD+4.103%(+0.40)10Vol353OI
GLD270115P00354000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 10 | 347 | 0.000% |
| 2026-11-02 | 9.0500 | 9.7500 | 9.0000 | 9.7500 | -25.000% | 8 | 349 | +4.103% |
| 2026-10-30 | 12.0200 | 13.0000 | 11.5900 | 13.0000 | +89.781% | 5 | 346 | -21.923% |
| 2026-10-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.714% | 1 | 346 | +48.175% |
| 2026-10-23 | 7.1500 | 8.7500 | 7.1500 | 8.7500 | +14.379% | 10 | 337 | +16.000% |
| 2026-10-22 | 6.5300 | 7.6500 | 6.5300 | 7.6500 | +70.000% | 23 | 327 | +32.680% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 33 | 360 | +125.556% |
| 2026-10-16 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +5.556% | 34 | 332 | +113.684% |
| 2026-10-15 | 4.9500 | 4.9500 | 4.5000 | 4.5000 | -25.620% | 111 | 284 | +125.556% |
| 2026-10-14 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +27.368% | 7 | 283 | +67.769% |
| 2026-10-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 5 | 283 | +113.684% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.911% | 10 | 283 | +105.051% |
| 2026-10-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -22.185% | 4 | 285 | +119.222% |
| 2026-10-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 2 | 285 | +70.588% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 2 | 285 | +86.239% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 47 | 331 | +63.710% |
| 2026-10-02 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | +4.237% | 11 | 321 | +65.041% |
| 2026-10-01 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -5.145% | 50 | 301 | +72.034% |
| 2026-09-30 | 5.6500 | 6.2200 | 5.5500 | 6.2200 | -3.566% | 27 | 302 | +63.183% |
| 2026-09-29 | 5.9600 | 6.4500 | 5.9600 | 6.4500 | -7.857% | 4 | 305 | +57.364% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +72.840% | 4 | 305 | +45.000% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 20 | 285 | +150.617% |
| 2026-09-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.135% | 2 | 285 | +144.578% |
| 2026-09-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -16.607% | 30 | 315 | +117.345% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 2 | 315 | +81.250% |
| 2026-09-11 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +4.167% | 3 | 313 | +103.000% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +24.675% | 1 | 313 | +111.458% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -37.500% | 10 | 313 | +163.636% |
| 2026-08-11 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | -44.304% | 10 | 303 | +64.773% |
| 2026-07-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -16.842% | 2 | 301 | -8.228% |
| 2026-07-28 | 13.2000 | 13.3700 | 13.2000 | 13.3000 | -1.627% | 33 | 291 | -23.684% |
| 2026-07-21 | 13.9500 | 13.9500 | 13.5200 | 13.5200 | -14.376% | 2 | 289 | -24.926% |
| 2026-07-17 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +33.814% | 1 | 290 | -35.719% |
| 2026-06-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -23.625% | 1 | 289 | -13.983% |
| 2026-06-10 | 13.8600 | 15.4500 | 13.8600 | 15.4500 | +104.636% | 4 | 288 | -34.304% |
| 2026-06-02 | 7.5500 | 7.6100 | 7.5500 | 7.5500 | -18.290% | 14 | 294 | +34.437% |
| 2026-05-04 | 9.3100 | 9.3100 | 9.2400 | 9.2400 | +27.624% | 4 | 294 | +9.848% |
| 2026-04-23 | 7.1600 | 7.2400 | 7.1000 | 7.2400 | -42.585% | 110 | 295 | +40.193% |
| 2026-04-02 | 12.7900 | 12.7900 | 12.6100 | 12.6100 | +22.785% | 98 | 198 | -19.508% |
| 2026-03-19 | 10.3900 | 10.3900 | 10.2700 | 10.2700 | +117.585% | 80 | 198 | -1.168% |
| 2026-03-17 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | -34.353% | 2 | 213 | +115.042% |
| 2026-02-06 | 7.1300 | 7.1900 | 7.1300 | 7.1900 | +51.368% | 2 | 211 | +41.168% |
| 2026-01-29 | 5.3500 | 5.6500 | 4.7500 | 4.7500 | +1.064% | 74 | 211 | +113.684% |
| 2026-01-26 | 4.6500 | 4.8500 | 4.5600 | 4.7000 | +5.618% | 104 | 238 | +115.957% |
| 2026-01-23 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -49.432% | 2 | 268 | +128.090% |
| 2025-12-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -33.131% | 2 | 269 | +15.341% |
| 2025-12-03 | 13.2100 | 13.2200 | 12.9000 | 13.1600 | -23.310% | 396 | 269 | -22.872% |
| 2025-11-17 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +0.645% | 1 | 414 | -40.851% |
| 2025-10-21 | 16.9500 | 17.0500 | 16.9000 | 17.0500 | +8.254% | 36 | 414 | -40.469% |
| 2025-10-13 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -13.840% | 3 | 404 | -35.556% |
| 2025-10-10 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +3.982% | 3 | 404 | -44.475% |
| 2025-10-06 | 17.6000 | 17.6000 | 17.5800 | 17.5800 | -17.850% | 4 | 401 | -42.264% |
| 2025-10-02 | 21.2000 | 21.4000 | 21.2000 | 21.4000 | -6.550% | 396 | 397 | -52.570% |
| 2025-09-30 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 1 | 1 | -55.677% |