GLD270115P00353000
GLD Jan 15 2027 353.00 Put
optionOPRA
EODNov 2, 2026
8.80USD-25.738%(-3.05)2Vol570OI
GLD270115P00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6700 | 8.8000 | 8.6700 | 8.8000 | -25.738% | 2 | 569 | 0.000% |
| 2026-10-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +78.195% | 1 | 568 | -25.738% |
| 2026-10-22 | 6.2900 | 6.6500 | 6.2900 | 6.6500 | +13.675% | 3 | 568 | +32.331% |
| 2026-10-14 | 5.6500 | 5.8500 | 5.6000 | 5.8500 | +23.158% | 57 | 532 | +50.427% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 8 | 532 | +85.263% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.440% | 65 | 467 | +91.304% |
| 2026-10-05 | 5.9000 | 5.9500 | 5.7100 | 5.7100 | +0.175% | 3 | 467 | +54.116% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 8 | 467 | +54.386% |
| 2026-09-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 1 | 467 | +43.089% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.536% | 2 | 467 | +30.370% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +57.746% | 3 | 466 | +57.143% |
| 2026-08-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -71.115% | 2 | 466 | +147.887% |
| 2026-07-31 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -2.072% | 2 | 466 | -28.397% |
| 2026-07-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 1 | 466 | -29.880% |
| 2026-07-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +19.626% | 1 | 466 | -31.250% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -30.610% | 1 | 466 | -17.757% |
| 2026-07-17 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +4.189% | 1 | 466 | -42.931% |
| 2026-07-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +28.696% | 56 | 520 | -40.541% |
| 2026-07-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -36.464% | 3 | 517 | -23.478% |
| 2026-06-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +89.727% | 2 | 515 | -51.381% |
| 2026-06-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +29.093% | 10 | 515 | -7.757% |
| 2026-06-02 | 7.4000 | 7.4200 | 7.3900 | 7.3900 | +1.931% | 6 | 514 | +19.080% |
| 2026-05-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 515 | +21.379% |
| 2026-05-11 | 6.1000 | 6.3000 | 6.1000 | 6.2000 | +2.479% | 222 | 404 | +41.935% |
| 2026-05-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -22.436% | 1 | 404 | +45.455% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -36.842% | 3 | 404 | +12.821% |
| 2026-04-02 | 12.4800 | 12.4800 | 12.3500 | 12.3500 | -19.701% | 90 | 431 | -28.745% |
| 2026-03-23 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +182.202% | 30 | 431 | -42.783% |
| 2026-02-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +20.843% | 1 | 431 | +61.468% |
| 2026-02-12 | 4.2700 | 4.5100 | 4.2700 | 4.5100 | -50.166% | 2 | 431 | +95.122% |
| 2026-02-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +86.598% | 1 | 431 | -2.762% |
| 2026-01-29 | 4.8000 | 5.3500 | 4.5300 | 4.8500 | +43.068% | 164 | 431 | +81.443% |
| 2026-01-28 | 3.4300 | 3.6000 | 3.3900 | 3.3900 | -19.286% | 28 | 332 | +159.587% |
| 2026-01-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 320 | +109.524% |
| 2026-01-26 | 4.5500 | 4.7500 | 4.4800 | 4.5500 | -1.087% | 110 | 319 | +93.407% |
| 2026-01-22 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -61.952% | 235 | 261 | +91.304% |
| 2025-12-05 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -21.032% | 1 | 30 | -27.213% |
| 2025-11-12 | 14.5500 | 15.3100 | 14.5500 | 15.3100 | -14.944% | 3 | 30 | -42.521% |
| 2025-10-22 | 17.5800 | 18.0000 | 17.5500 | 18.0000 | +7.784% | 3 | 30 | -51.111% |
| 2025-10-21 | 16.8000 | 16.8000 | 16.5000 | 16.7000 | +16.947% | 18 | 29 | -47.305% |
| 2025-10-17 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.919% | 1 | 13 | -38.375% |
| 2025-10-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -9.120% | 10 | 13 | -37.809% |
| 2025-10-08 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -9.319% | 1 | 3 | -43.481% |
| 2025-10-06 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -29.775% | 1 | 2 | -48.748% |
| 2025-09-24 | 24.6400 | 24.6400 | 24.4500 | 24.4500 | 0.000% | 2 | 1 | -64.008% |