GLD270115P00352000
GLD Jan 15 2027 352.00 Put
optionOPRA
EODNov 3, 2026
9.63USD+17.153%(+1.41)1Vol3,378OI
GLD270115P00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +17.153% | 1 | 3,377 | 0.000% |
| 2026-11-02 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | -31.500% | 2 | 3,376 | +17.153% |
| 2026-10-30 | 10.8600 | 12.0000 | 10.8600 | 12.0000 | +105.128% | 6 | 3,374 | -19.750% |
| 2026-10-28 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +6.364% | 25 | 3,381 | +64.615% |
| 2026-10-27 | 5.6400 | 5.6400 | 5.5000 | 5.5000 | -24.347% | 6 | 3,382 | +75.091% |
| 2026-10-26 | 7.4900 | 7.4900 | 7.1500 | 7.2700 | -4.718% | 18 | 3,392 | +32.462% |
| 2026-10-23 | 7.9400 | 8.3500 | 7.6300 | 7.6300 | +8.845% | 16 | 3,388 | +26.212% |
| 2026-10-22 | 5.6500 | 7.0100 | 5.6500 | 7.0100 | +70.976% | 54 | 3,387 | +37.375% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 17 | 3,395 | +134.878% |
| 2026-10-16 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -30.000% | 1 | 3,396 | +137.192% |
| 2026-10-14 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +28.889% | 3 | 3,394 | +66.034% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -21.053% | 15 | 3,388 | +114.000% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | +14.000% | 4 | 3,390 | +68.947% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.587% | 1 | 3,390 | +92.600% |
| 2026-10-05 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | +5.926% | 4 | 3,387 | +68.357% |
| 2026-10-01 | 5.6000 | 5.6500 | 5.2300 | 5.4000 | -3.571% | 86 | 3,386 | +78.333% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 3,386 | +71.964% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +33.333% | 4 | 3,386 | +50.469% |
| 2026-09-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.412% | 1 | 3,386 | +100.625% |
| 2026-08-19 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -39.433% | 3 | 3,383 | +125.527% |
| 2026-08-05 | 7.3500 | 7.4000 | 7.0500 | 7.0500 | -29.851% | 2,298 | 1,826 | +36.596% |
| 2026-08-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -33.000% | 1 | 1,827 | -4.179% |
| 2026-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +28.205% | 3 | 1,827 | -35.800% |
| 2026-07-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +10.586% | 1 | 1,827 | -17.692% |
| 2026-06-09 | 10.6000 | 10.6600 | 10.5800 | 10.5800 | +11.018% | 10 | 1,830 | -8.979% |
| 2026-06-08 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -5.644% | 5 | 1,835 | +1.049% |
| 2026-06-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +66.942% | 5 | 1,830 | -4.653% |
| 2026-05-11 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -2.419% | 169 | 1,830 | +59.174% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 1 | 1,830 | +55.323% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -46.800% | 10 | 1,830 | +44.812% |
| 2026-04-06 | 12.5000 | 12.6500 | 12.5000 | 12.5000 | +1.215% | 3 | 1,830 | -22.960% |
| 2026-04-02 | 12.4400 | 12.4400 | 12.2700 | 12.3500 | +148.992% | 8 | 1,831 | -22.024% |
| 2026-03-13 | 4.9700 | 4.9700 | 4.9600 | 4.9600 | -19.871% | 2 | 1,831 | +94.153% |
| 2026-03-05 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | +28.958% | 2 | 1,830 | +55.574% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.950% | 56 | 1,830 | +100.625% |
| 2026-02-13 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +6.540% | 2 | 1,779 | +90.693% |
| 2026-02-10 | 4.8500 | 4.8500 | 4.7400 | 4.7400 | -37.052% | 2 | 1,784 | +103.165% |
| 2026-02-05 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | +65.495% | 2 | 1,784 | +27.888% |
| 2026-01-29 | 4.6000 | 5.0500 | 4.3500 | 4.5500 | +15.482% | 174 | 1,784 | +111.648% |
| 2026-01-27 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | -7.294% | 2 | 1,691 | +144.416% |
| 2026-01-26 | 4.7000 | 4.7000 | 4.1500 | 4.2500 | 0.000% | 3,246 | 1,692 | +126.588% |
| 2026-01-23 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -11.458% | 2 | 297 | +126.588% |
| 2026-01-20 | 5.2600 | 5.2600 | 4.8000 | 4.8000 | -26.380% | 2 | 298 | +100.625% |
| 2026-01-12 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -34.340% | 2 | 298 | +47.699% |
| 2025-12-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +3.438% | 2 | 298 | -3.021% |
| 2025-12-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 2 | 300 | +0.313% |
| 2025-12-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -34.545% | 1 | 298 | -10.833% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 12 | 298 | -41.636% |
| 2025-10-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.294% | 1 | 298 | -43.353% |
| 2025-10-21 | 14.3200 | 16.3000 | 14.3200 | 16.3000 | +25.869% | 34 | 297 | -40.920% |
| 2025-10-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -12.382% | 12 | 306 | -25.637% |
| 2025-10-17 | 14.7200 | 14.8200 | 14.5400 | 14.7800 | +13.692% | 10 | 298 | -34.844% |
| 2025-10-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.460% | 1 | 289 | -25.923% |
| 2025-10-13 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.519% | 1 | 290 | -38.857% |
| 2025-10-09 | 16.4300 | 16.6700 | 16.4300 | 16.6700 | -4.743% | 2 | 290 | -42.232% |
| 2025-10-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -16.944% | 1 | 291 | -44.971% |
| 2025-09-30 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -1.634% | 1 | 291 | -54.295% |
| 2025-09-29 | 22.3200 | 22.5000 | 21.4200 | 21.4200 | -11.997% | 291 | 291 | -55.042% |
| 2025-09-24 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | 0.000% | 1 | 1 | -60.435% |