GLD270115P00351000
GLD Jan 15 2027 351.00 Put
optionOPRA
EODNov 3, 2026
9.08USD+3.535%(+0.31)1Vol1,062OI
GLD270115P00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +3.535% | 1 | 1,062 | 0.000% |
| 2026-11-02 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -13.254% | 1 | 1,063 | +3.535% |
| 2026-10-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +65.738% | 1 | 1,063 | -10.188% |
| 2026-10-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +21.756% | 1 | 1,063 | +48.852% |
| 2026-10-28 | 5.0500 | 5.0500 | 5.0100 | 5.0100 | -17.869% | 10 | 1,071 | +81.238% |
| 2026-10-22 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +40.553% | 5 | 1,071 | +48.852% |
| 2026-10-15 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -21.091% | 25 | 1,083 | +109.217% |
| 2026-10-14 | 5.3700 | 5.5000 | 5.3700 | 5.5000 | +34.146% | 31 | 1,071 | +65.091% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.771% | 52 | 1,071 | +121.463% |
| 2026-10-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 51 | 1,020 | +66.606% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.279% | 4 | 1,024 | +65.091% |
| 2026-10-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -11.589% | 1 | 1,024 | +91.966% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -19.549% | 4 | 1,020 | +69.720% |
| 2026-09-28 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +86.275% | 9 | 1,020 | +36.541% |
| 2026-09-25 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -11.852% | 3 | 1,020 | +154.342% |
| 2026-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 1,020 | +124.198% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.994% | 1 | 1,020 | +127.000% |
| 2026-08-25 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +7.927% | 2 | 1,020 | +156.497% |
| 2026-08-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 1 | 1,020 | +176.829% |
| 2026-08-21 | 3.5500 | 3.5500 | 3.4700 | 3.5000 | -10.256% | 9 | 1,019 | +159.429% |
| 2026-08-20 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -41.529% | 9 | 1,015 | +132.821% |
| 2026-08-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -35.556% | 3 | 1,015 | +36.132% |
| 2026-07-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 7 | 1,015 | -12.271% |
| 2026-07-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -30.801% | 1 | 1,014 | -10.980% |
| 2026-07-17 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -6.115% | 1 | 1,014 | -38.399% |
| 2026-07-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.630% | 1 | 1,014 | -42.166% |
| 2026-07-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +16.628% | 13 | 1,027 | -40.066% |
| 2026-07-08 | 13.4000 | 13.4000 | 12.9900 | 12.9900 | +12.760% | 13 | 1,027 | -30.100% |
| 2026-07-02 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -15.294% | 1 | 1,027 | -21.181% |
| 2026-06-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.072% | 10 | 1,027 | -33.235% |
| 2026-06-24 | 16.6000 | 16.6500 | 16.6000 | 16.6000 | +51.046% | 16 | 1,030 | -45.301% |
| 2026-06-22 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +5.167% | 1 | 1,029 | -17.379% |
| 2026-06-18 | 9.8000 | 10.4500 | 9.8000 | 10.4500 | -3.509% | 4 | 1,027 | -13.110% |
| 2026-06-17 | 10.8500 | 10.9100 | 10.8300 | 10.8300 | -3.304% | 6 | 1,027 | -16.159% |
| 2026-06-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -25.333% | 2 | 1,029 | -18.929% |
| 2026-06-11 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | +45.490% | 4 | 1,025 | -39.467% |
| 2026-06-09 | 10.1100 | 10.4300 | 10.1100 | 10.3100 | +23.031% | 16 | 1,024 | -11.930% |
| 2026-06-05 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +21.980% | 4 | 1,028 | +8.353% |
| 2026-06-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -2.553% | 4 | 1,024 | +32.169% |
| 2026-06-02 | 7.0500 | 7.0900 | 7.0500 | 7.0500 | -11.875% | 6 | 1,023 | +28.794% |
| 2026-05-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +34.228% | 1 | 1,022 | +13.500% |
| 2026-05-11 | 5.9000 | 6.0500 | 5.9000 | 5.9600 | -23.492% | 177 | 975 | +52.349% |
| 2026-04-21 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -37.177% | 2 | 976 | +16.560% |
| 2026-03-25 | 12.1500 | 12.5000 | 12.1500 | 12.4000 | -20.564% | 4 | 976 | -26.774% |
| 2026-03-24 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +17.900% | 2 | 976 | -41.832% |
| 2026-03-23 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +155.106% | 120 | 976 | -31.420% |
| 2026-03-17 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -8.142% | 1 | 950 | +74.952% |
| 2026-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -36.086% | 10 | 949 | +60.708% |
| 2026-01-30 | 6.0000 | 8.8400 | 6.0000 | 8.8400 | +94.286% | 5 | 939 | +2.715% |
| 2026-01-29 | 4.5500 | 5.0000 | 4.2000 | 4.5500 | +16.667% | 1,469 | 938 | +99.560% |
| 2026-01-28 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | +7.143% | 2 | 371 | +132.821% |
| 2026-01-27 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -16.322% | 2 | 370 | +149.451% |
| 2026-01-26 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +7.407% | 95 | 369 | +108.736% |
| 2026-01-23 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -19.000% | 2 | 321 | +124.198% |
| 2026-01-20 | 5.0500 | 5.0500 | 4.9900 | 5.0000 | -27.536% | 266 | 321 | +81.600% |
| 2026-01-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -19.298% | 4 | 60 | +31.594% |
| 2026-01-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -18.571% | 1 | 60 | +6.199% |
| 2026-01-02 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -0.850% | 3 | 61 | -13.524% |
| 2025-12-31 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.665% | 6 | 65 | -14.259% |
| 2025-12-29 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | -0.284% | 4 | 65 | -13.688% |
| 2025-12-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -33.438% | 9 | 61 | -13.934% |
| 2025-10-21 | 16.0500 | 16.0500 | 15.7500 | 15.8500 | +35.470% | 49 | 52 | -42.713% |
| 2025-10-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -42.787% | 1 | 3 | -22.393% |
| 2025-09-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 2 | 2 | -55.599% |