GLD270115P00350000
GLD Jan 15 2027 350.00 Put
optionOPRA
EODNov 3, 2026
9.25USD+10.119%(+0.85)530Vol51,125OI
GLD270115P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.4700 | 9.3400 | 8.2600 | 9.2500 | +10.119% | 530 | 50,968 | 0.000% |
| 2026-11-02 | 8.1500 | 8.6000 | 7.3800 | 8.4000 | -22.222% | 284 | 50,894 | +10.119% |
| 2026-10-30 | 8.6000 | 11.4500 | 8.5000 | 10.8000 | +89.474% | 1,441 | 50,714 | -14.352% |
| 2026-10-29 | 5.7900 | 6.2900 | 5.6500 | 5.7000 | +15.619% | 429 | 50,562 | +62.281% |
| 2026-10-28 | 5.3100 | 5.6300 | 4.9300 | 4.9300 | -2.376% | 3,622 | 47,388 | +87.627% |
| 2026-10-27 | 5.9500 | 5.9600 | 5.0500 | 5.0500 | -19.200% | 118 | 47,385 | +83.168% |
| 2026-10-26 | 6.6500 | 7.1500 | 6.0000 | 6.2500 | -12.709% | 108 | 47,385 | +48.000% |
| 2026-10-23 | 6.0500 | 8.0000 | 6.0500 | 7.1600 | +11.008% | 1,815 | 46,876 | +29.190% |
| 2026-10-22 | 5.1200 | 6.6500 | 5.0600 | 6.4500 | +76.230% | 696 | 46,794 | +43.411% |
| 2026-10-21 | 3.7000 | 3.9500 | 3.5000 | 3.6600 | -8.500% | 257 | 46,772 | +152.732% |
| 2026-10-20 | 4.0500 | 4.1500 | 3.7500 | 4.0000 | +2.564% | 362 | 46,723 | +131.250% |
| 2026-10-19 | 3.8500 | 4.1000 | 3.8000 | 3.9000 | +0.515% | 260 | 46,497 | +137.179% |
| 2026-10-16 | 3.5500 | 4.0000 | 3.4500 | 3.8800 | -0.257% | 30 | 46,493 | +138.402% |
| 2026-10-15 | 4.0800 | 4.1700 | 3.8200 | 3.8900 | -22.970% | 507 | 46,117 | +137.789% |
| 2026-10-14 | 5.0000 | 5.4000 | 4.8600 | 5.0500 | +27.848% | 69 | 46,115 | +83.168% |
| 2026-10-13 | 3.9500 | 4.0500 | 3.9500 | 3.9500 | -4.819% | 13 | 46,113 | +134.177% |
| 2026-10-12 | 4.1500 | 4.2500 | 4.0800 | 4.1500 | +9.211% | 64 | 46,157 | +122.892% |
| 2026-10-09 | 3.9500 | 4.1000 | 3.8000 | 3.8000 | -22.449% | 52 | 46,141 | +143.421% |
| 2026-10-08 | 5.0700 | 5.2000 | 4.9000 | 4.9000 | -10.909% | 2,855 | 46,331 | +88.776% |
| 2026-10-07 | 6.0000 | 6.0000 | 5.3700 | 5.5000 | +23.596% | 22 | 46,336 | +68.182% |
| 2026-10-06 | 4.5300 | 4.7500 | 4.3500 | 4.4500 | -13.424% | 119 | 46,310 | +107.865% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.1000 | 5.1400 | -3.925% | 20 | 46,304 | +79.961% |
| 2026-10-02 | 4.5500 | 5.6300 | 4.5100 | 5.3500 | +10.309% | 31 | 46,305 | +72.897% |
| 2026-10-01 | 5.0800 | 5.0800 | 4.8400 | 4.8500 | -8.835% | 40 | 46,296 | +90.722% |
| 2026-09-30 | 4.8000 | 5.4700 | 4.8000 | 5.3200 | +2.505% | 16 | 46,343 | +73.872% |
| 2026-09-29 | 5.4500 | 5.6500 | 5.1000 | 5.1900 | -15.057% | 109 | 46,309 | +78.227% |
| 2026-09-28 | 5.8000 | 6.3400 | 5.5000 | 6.1100 | +77.101% | 107 | 46,293 | +51.391% |
| 2026-09-25 | 3.6700 | 3.6700 | 3.4500 | 3.4500 | -12.658% | 110 | 46,290 | +168.116% |
| 2026-09-24 | 4.0900 | 4.0900 | 3.9000 | 3.9500 | +6.183% | 18 | 46,273 | +134.177% |
| 2026-09-23 | 3.8000 | 3.8500 | 3.6000 | 3.7200 | +14.815% | 26 | 46,341 | +148.656% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.2400 | 3.2400 | -6.897% | 43 | 46,347 | +185.494% |
| 2026-09-21 | 3.4500 | 3.7000 | 3.4500 | 3.4800 | +1.754% | 344 | 46,232 | +165.805% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.4200 | 3.4200 | -17.590% | 66 | 46,193 | +170.468% |
| 2026-09-17 | 4.1200 | 4.2400 | 4.0500 | 4.1500 | -28.448% | 69 | 46,196 | +122.892% |
| 2026-09-16 | 4.6600 | 5.8000 | 4.5000 | 5.8000 | +12.621% | 46 | 46,191 | +59.483% |
| 2026-09-15 | 5.2000 | 5.2100 | 5.1000 | 5.1500 | +1.980% | 15 | 46,204 | +79.612% |
| 2026-09-14 | 5.2300 | 5.3000 | 5.0000 | 5.0500 | +16.092% | 21 | 46,193 | +83.168% |
| 2026-09-11 | 4.1500 | 4.4500 | 4.1500 | 4.3500 | -15.861% | 151 | 46,126 | +112.644% |
| 2026-09-10 | 4.3500 | 5.1700 | 4.3500 | 5.1700 | +30.886% | 82 | 46,125 | +78.917% |
| 2026-09-09 | 4.2500 | 4.2500 | 3.9400 | 3.9500 | -10.227% | 288 | 46,215 | +134.177% |
| 2026-09-08 | 4.0000 | 4.5000 | 4.0000 | 4.4000 | +14.883% | 122 | 46,214 | +110.227% |
| 2026-09-04 | 3.8700 | 3.9500 | 3.8200 | 3.8300 | +5.510% | 35 | 46,211 | +141.514% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.5300 | 3.6300 | -16.359% | 32 | 46,225 | +154.821% |
| 2026-09-02 | 4.5300 | 4.7000 | 4.2000 | 4.3400 | -12.676% | 73 | 46,198 | +113.134% |
| 2026-09-01 | 4.7700 | 5.0000 | 4.3700 | 4.9700 | +32.533% | 145 | 46,089 | +86.117% |
| 2026-08-31 | 4.0800 | 4.0800 | 3.7500 | 3.7500 | -12.791% | 29 | 46,084 | +146.667% |
| 2026-08-28 | 3.4200 | 4.3000 | 3.4200 | 4.3000 | +22.857% | 25 | 46,185 | +115.116% |
| 2026-08-27 | 3.6000 | 3.6200 | 3.4700 | 3.5000 | -3.846% | 13 | 46,185 | +164.286% |
| 2026-08-26 | 3.3000 | 3.6400 | 3.3000 | 3.6400 | +10.976% | 125 | 46,087 | +154.121% |
| 2026-08-25 | 3.4400 | 3.4400 | 3.2800 | 3.2800 | -4.651% | 13 | 46,087 | +182.012% |
| 2026-08-24 | 3.3000 | 3.4400 | 3.0500 | 3.4400 | +1.176% | 27 | 46,093 | +168.895% |
| 2026-08-21 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -9.333% | 26 | 46,095 | +172.059% |
| 2026-08-20 | 4.1000 | 4.1500 | 3.7500 | 3.7500 | -5.063% | 188 | 46,200 | +146.667% |
| 2026-08-19 | 4.0700 | 4.1000 | 3.9500 | 3.9500 | -21.000% | 22 | 46,196 | +134.177% |
| 2026-08-18 | 4.8500 | 5.2100 | 4.8500 | 5.0000 | +11.111% | 25 | 46,183 | +85.000% |
| 2026-08-17 | 4.5500 | 4.6200 | 4.4500 | 4.5000 | -5.263% | 1,049 | 46,515 | +105.556% |
| 2026-08-14 | 4.7700 | 4.8000 | 4.7500 | 4.7500 | -6.863% | 11 | 46,517 | +94.737% |
| 2026-08-13 | 4.9300 | 5.2100 | 4.9300 | 5.1000 | +2.616% | 56 | 46,543 | +81.373% |
| 2026-08-12 | 5.0000 | 5.2100 | 4.9000 | 4.9700 | -7.963% | 37 | 46,537 | +86.117% |
| 2026-08-11 | 5.1500 | 5.5600 | 5.1500 | 5.4000 | +1.124% | 25 | 46,517 | +71.296% |
| 2026-08-10 | 5.5000 | 5.8000 | 5.3400 | 5.3400 | -5.319% | 30 | 46,423 | +73.221% |
| 2026-08-07 | 5.3000 | 5.7500 | 5.3000 | 5.6400 | -17.664% | 182 | 46,526 | +64.007% |
| 2026-08-06 | 6.7900 | 7.1100 | 6.4000 | 6.8500 | +1.032% | 49 | 46,506 | +35.036% |
| 2026-08-05 | 7.6700 | 7.7500 | 6.6500 | 6.7800 | -29.079% | 3,081 | 46,520 | +36.431% |
| 2026-08-04 | 9.7500 | 9.7500 | 9.1700 | 9.5600 | -9.981% | 135 | 46,507 | -3.243% |
| 2026-08-03 | 11.2500 | 11.2700 | 10.6200 | 10.6200 | -10.152% | 36 | 46,527 | -12.900% |
| 2026-07-31 | 11.4300 | 11.8200 | 11.4300 | 11.8200 | +20.612% | 6 | 45,522 | -21.743% |
| 2026-07-30 | 10.0800 | 10.3500 | 9.8000 | 9.8000 | -14.035% | 11,031 | 45,418 | -5.612% |
| 2026-07-29 | 10.0500 | 11.4000 | 10.0500 | 11.4000 | -5.000% | 13 | 45,429 | -18.860% |
| 2026-07-28 | 11.8400 | 12.0600 | 11.5100 | 12.0000 | +15.053% | 24 | 45,415 | -22.917% |
| 2026-07-27 | 11.1100 | 11.1100 | 10.4300 | 10.4300 | -11.983% | 11 | 45,405 | -11.314% |
| 2026-07-24 | 11.6800 | 11.9200 | 11.1500 | 11.8500 | -5.200% | 26 | 45,421 | -21.941% |
| 2026-07-23 | 12.0000 | 12.6500 | 11.8300 | 12.5000 | +24.502% | 33 | 45,399 | -26.000% |
| 2026-07-22 | 10.2000 | 10.2000 | 9.6000 | 10.0400 | -15.346% | 51 | 45,431 | -7.869% |
| 2026-07-21 | 12.7500 | 12.7500 | 11.8600 | 11.8600 | -16.302% | 43 | 45,416 | -22.007% |
| 2026-07-20 | 14.2200 | 14.2200 | 14.0500 | 14.1700 | -2.006% | 19 | 45,416 | -34.721% |
| 2026-07-17 | 15.9000 | 15.9000 | 14.2500 | 14.4600 | -7.308% | 69 | 45,393 | -36.030% |
| 2026-07-16 | 14.5500 | 15.7500 | 14.1800 | 15.6000 | +12.311% | 75 | 45,414 | -40.705% |
| 2026-07-15 | 12.7000 | 13.8900 | 12.6900 | 13.8900 | +5.788% | 31 | 45,389 | -33.405% |
| 2026-07-14 | 12.5000 | 13.1300 | 12.0500 | 13.1300 | -12.467% | 90 | 45,347 | -29.551% |
| 2026-07-13 | 13.9000 | 15.0000 | 13.6000 | 15.0000 | +29.870% | 28 | 45,350 | -38.333% |
| 2026-07-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.680% | 4 | 45,348 | -19.913% |
| 2026-07-09 | 11.1200 | 11.1400 | 11.0900 | 11.1400 | -17.481% | 12 | 45,348 | -16.966% |
| 2026-07-08 | 12.7000 | 14.0000 | 12.7000 | 13.5000 | +25.000% | 38 | 45,371 | -31.481% |
| 2026-07-07 | 10.2500 | 10.8000 | 10.2500 | 10.8000 | +5.986% | 31 | 45,371 | -14.352% |
| 2026-07-06 | 10.3000 | 10.6500 | 10.1500 | 10.1900 | -10.692% | 14 | 45,369 | -9.225% |
| 2026-07-02 | 11.6000 | 11.7000 | 11.1200 | 11.4100 | -9.444% | 16 | 45,370 | -18.931% |
| 2026-07-01 | 13.5800 | 13.5800 | 12.6000 | 12.6000 | -10.000% | 6 | 45,371 | -26.587% |
| 2026-06-30 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | -4.110% | 18 | 45,377 | -33.929% |
| 2026-06-29 | 15.1100 | 15.1100 | 14.4100 | 14.6000 | +10.189% | 26 | 45,385 | -36.644% |
| 2026-06-26 | 14.3000 | 14.3000 | 13.0000 | 13.2500 | -12.426% | 107 | 45,348 | -30.189% |
| 2026-06-25 | 15.2500 | 16.0500 | 14.6000 | 15.1300 | -10.895% | 301 | 45,168 | -38.863% |
| 2026-06-24 | 16.5300 | 17.6500 | 14.8700 | 16.9800 | +38.725% | 196 | 45,154 | -45.524% |
| 2026-06-23 | 12.3000 | 12.3000 | 11.7500 | 12.2400 | +14.607% | 39 | 45,144 | -24.428% |
| 2026-06-22 | 10.9000 | 10.9100 | 10.3900 | 10.6800 | +3.689% | 26 | 45,155 | -13.390% |
| 2026-06-18 | 9.9100 | 10.4200 | 9.9100 | 10.3000 | -2.922% | 15 | 45,177 | -10.194% |
| 2026-06-17 | 8.0000 | 10.6600 | 7.6000 | 10.6100 | +30.826% | 102 | 45,316 | -12.818% |
| 2026-06-16 | 8.0500 | 8.1100 | 7.9400 | 8.1100 | -3.452% | 40 | 45,307 | +14.057% |
| 2026-06-15 | 8.3500 | 8.6500 | 7.8400 | 8.4000 | -21.127% | 126 | 45,313 | +10.119% |
| 2026-06-12 | 11.0200 | 11.6800 | 10.4300 | 10.6500 | -5.752% | 40 | 45,289 | -13.146% |
| 2026-06-11 | 14.1900 | 15.3000 | 10.8500 | 11.3000 | -25.658% | 99 | 45,308 | -18.142% |
| 2026-06-10 | 13.0300 | 15.2000 | 12.1200 | 15.2000 | +50.198% | 609 | 45,295 | -39.145% |
| 2026-06-09 | 8.8000 | 11.0000 | 8.7300 | 10.1200 | +13.199% | 130 | 45,253 | -8.597% |
| 2026-06-08 | 8.8200 | 9.4100 | 8.8200 | 8.9400 | -7.835% | 71 | 45,241 | +3.468% |
| 2026-06-05 | 8.0000 | 9.7000 | 7.9600 | 9.7000 | +45.865% | 55 | 45,244 | -4.639% |
| 2026-06-04 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | -8.654% | 6 | 45,248 | +39.098% |
| 2026-06-03 | 7.6200 | 7.6200 | 7.2800 | 7.2800 | +5.660% | 8 | 45,245 | +27.060% |
| 2026-06-02 | 6.7000 | 6.9300 | 6.7000 | 6.8900 | -5.874% | 8 | 45,245 | +34.253% |
| 2026-06-01 | 7.3500 | 7.8000 | 7.3000 | 7.3200 | +14.375% | 39 | 45,276 | +26.366% |
| 2026-05-29 | 6.3000 | 6.4000 | 6.2000 | 6.4000 | -7.246% | 8 | 45,277 | +44.531% |
| 2026-05-28 | 7.3500 | 7.3500 | 6.8700 | 6.9000 | -7.877% | 16 | 45,277 | +34.058% |
| 2026-05-27 | 7.3000 | 7.4900 | 7.3000 | 7.4900 | +8.551% | 65 | 45,275 | +23.498% |
| 2026-05-26 | 6.7500 | 7.0200 | 6.6000 | 6.9000 | +0.437% | 1,040 | 45,631 | +34.058% |
| 2026-05-22 | 6.9500 | 6.9500 | 6.8700 | 6.8700 | -8.400% | 14 | 45,644 | +34.643% |
| 2026-05-21 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +7.143% | 15 | 45,629 | +23.333% |
| 2026-05-20 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -12.718% | 30 | 45,654 | +32.143% |
| 2026-05-19 | 7.9000 | 8.0200 | 7.5500 | 8.0200 | +12.958% | 9 | 45,653 | +15.337% |
| 2026-05-15 | 7.1300 | 7.4300 | 6.9500 | 7.1000 | +17.940% | 15 | 45,642 | +30.282% |
| 2026-05-14 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | +1.007% | 4 | 45,638 | +53.654% |
| 2026-05-13 | 6.2000 | 6.2500 | 5.9600 | 5.9600 | -0.667% | 5 | 45,636 | +55.201% |
| 2026-05-11 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | 0.000% | 9 | 45,638 | +54.167% |
| 2026-05-07 | 5.5700 | 6.4000 | 5.5000 | 6.0000 | -0.826% | 5 | 45,638 | +54.167% |
| 2026-05-06 | 6.2000 | 6.2000 | 6.0000 | 6.0500 | -21.935% | 31 | 45,638 | +52.893% |
| 2026-05-05 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -8.392% | 18 | 45,663 | +19.355% |
| 2026-05-04 | 7.7100 | 8.5300 | 7.5800 | 8.4600 | +21.377% | 182 | 45,662 | +9.338% |
| 2026-05-01 | 7.0300 | 7.0300 | 6.8000 | 6.9700 | +0.288% | 12 | 45,789 | +32.712% |
| 2026-04-30 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -13.665% | 156 | 45,789 | +33.094% |
| 2026-04-29 | 7.7500 | 8.0500 | 7.4600 | 8.0500 | +12.903% | 20 | 45,789 | +14.907% |
| 2026-04-28 | 7.1800 | 7.3000 | 7.0000 | 7.1300 | +12.283% | 60 | 45,785 | +29.734% |
| 2026-04-27 | 6.3500 | 6.4000 | 6.3500 | 6.3500 | -0.781% | 8 | 45,785 | +45.669% |
| 2026-04-24 | 7.2000 | 7.2000 | 6.4000 | 6.4000 | -6.158% | 13 | 45,785 | +44.531% |
| 2026-04-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +1.037% | 1 | 45,794 | +35.630% |
| 2026-04-22 | 6.8600 | 6.9200 | 6.7500 | 6.7500 | -11.184% | 28 | 45,794 | +37.037% |
| 2026-04-21 | 7.0800 | 7.6000 | 7.0800 | 7.6000 | +10.626% | 32 | 45,820 | +21.711% |
| 2026-04-20 | 6.7500 | 6.8700 | 6.6900 | 6.8700 | +6.347% | 35 | 45,792 | +34.643% |
| 2026-04-17 | 6.2500 | 6.5000 | 6.2500 | 6.4600 | -8.369% | 29 | 45,796 | +43.189% |
| 2026-04-16 | 7.0000 | 7.2400 | 7.0000 | 7.0500 | -9.615% | 27 | 45,771 | +31.206% |
| 2026-04-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.333% | 2 | 45,745 | +18.590% |
| 2026-04-14 | 7.2500 | 7.5500 | 7.2000 | 7.2000 | -14.286% | 19 | 45,745 | +28.472% |
| 2026-04-13 | 8.9500 | 8.9500 | 8.3500 | 8.4000 | -10.160% | 4 | 45,763 | +10.119% |
| 2026-04-09 | 9.6500 | 9.6500 | 9.3500 | 9.3500 | -13.825% | 2 | 45,763 | -1.070% |
| 2026-04-08 | 10.5500 | 11.0000 | 10.5000 | 10.8500 | -5.652% | 17 | 45,762 | -14.747% |
| 2026-04-07 | 12.5000 | 12.5000 | 11.5000 | 11.5000 | -6.807% | 22 | 45,764 | -19.565% |
| 2026-04-02 | 12.5000 | 12.5000 | 11.9000 | 12.3400 | +16.525% | 13 | 45,766 | -25.041% |
| 2026-04-01 | 10.0000 | 10.5900 | 10.0000 | 10.5900 | -6.283% | 5 | 45,766 | -12.653% |
| 2026-03-31 | 13.4000 | 13.4000 | 11.3000 | 11.3000 | -25.166% | 39 | 45,766 | -18.142% |
| 2026-03-30 | 14.2500 | 15.1400 | 13.4000 | 15.1000 | -2.581% | 28 | 45,781 | -38.742% |
| 2026-03-27 | 16.3000 | 16.3400 | 14.5000 | 15.5000 | -10.405% | 48 | 45,779 | -40.323% |
| 2026-03-26 | 15.0500 | 17.6800 | 14.3500 | 17.3000 | +28.148% | 50 | 45,782 | -46.532% |
| 2026-03-25 | 12.0500 | 13.7000 | 11.3200 | 13.5000 | -7.153% | 77 | 45,785 | -31.481% |
| 2026-03-24 | 15.7000 | 15.7000 | 14.2500 | 14.5400 | -6.194% | 43 | 45,794 | -36.382% |
| 2026-03-23 | 13.1000 | 16.6500 | 11.9500 | 15.5000 | +43.519% | 228 | 45,802 | -40.323% |
| 2026-03-20 | 7.9000 | 11.1000 | 7.9000 | 10.8000 | +28.571% | 172 | 45,873 | -14.352% |
| 2026-03-19 | 9.4000 | 10.0000 | 8.1000 | 8.4000 | +40.000% | 1,130 | 45,887 | +10.119% |
| 2026-03-18 | 6.0000 | 6.0000 | 5.4500 | 6.0000 | +17.647% | 67 | 45,886 | +54.167% |
| 2026-03-17 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | -4.673% | 76 | 45,843 | +81.373% |
| 2026-03-16 | 5.3000 | 5.3500 | 5.2800 | 5.3500 | -0.372% | 4 | 45,818 | +72.897% |
| 2026-03-13 | 4.8800 | 5.3700 | 4.8500 | 5.3700 | +9.146% | 5 | 45,817 | +72.253% |
| 2026-03-12 | 5.0500 | 5.0500 | 4.6000 | 4.9200 | -3.150% | 6 | 45,816 | +88.008% |
| 2026-03-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +10.435% | 2 | 45,813 | +82.087% |
| 2026-03-10 | 4.8000 | 4.8000 | 4.3500 | 4.6000 | -20.000% | 6 | 45,813 | +101.087% |
| 2026-03-05 | 5.9000 | 6.1000 | 5.1000 | 5.7500 | -5.738% | 7 | 45,812 | +60.870% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 45,812 | +51.639% |
| 2026-03-03 | 4.4000 | 6.0000 | 4.4000 | 5.9000 | +38.498% | 22 | 45,811 | +56.780% |
| 2026-03-02 | 3.9500 | 4.2600 | 3.9500 | 4.2600 | +0.235% | 54 | 45,807 | +117.136% |
| 2026-02-27 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -3.409% | 3 | 45,848 | +117.647% |
| 2026-02-26 | 4.7300 | 4.7300 | 4.4000 | 4.4000 | -6.780% | 4 | 45,846 | +110.227% |
| 2026-02-25 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -11.445% | 1 | 45,845 | +95.975% |
| 2026-02-24 | 5.3000 | 5.5000 | 5.3000 | 5.3300 | +0.566% | 3 | 45,845 | +73.546% |
| 2026-02-23 | 5.6200 | 5.6200 | 5.0000 | 5.3000 | +1.338% | 6 | 45,845 | +74.528% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.2300 | 5.2300 | -4.037% | 4 | 45,846 | +76.864% |
| 2026-02-18 | 6.5000 | 6.5000 | 5.4500 | 5.4500 | -7.939% | 2 | 45,843 | +69.725% |
| 2026-02-17 | 5.6000 | 6.1000 | 5.5000 | 5.9200 | +29.258% | 54 | 45,843 | +56.250% |
| 2026-02-13 | 5.1000 | 5.1000 | 4.5800 | 4.5800 | -7.847% | 9 | 45,854 | +101.965% |
| 2026-02-12 | 4.5200 | 5.6500 | 4.4500 | 4.9700 | +9.231% | 38 | 45,854 | +86.117% |
| 2026-02-11 | 4.6100 | 4.7000 | 4.2500 | 4.5500 | -5.208% | 207 | 46,007 | +103.297% |
| 2026-02-10 | 4.9000 | 5.0000 | 4.5000 | 4.8000 | -3.614% | 17 | 46,016 | +92.708% |
| 2026-02-09 | 5.9100 | 5.9100 | 4.9800 | 4.9800 | -20.320% | 372 | 46,373 | +85.743% |
| 2026-02-06 | 6.6500 | 6.7500 | 6.2500 | 6.2500 | -21.875% | 12 | 46,186 | +48.000% |
| 2026-02-05 | 7.2600 | 8.4000 | 7.0400 | 8.0000 | +14.286% | 110 | 46,180 | +15.625% |
| 2026-02-04 | 6.9000 | 7.0300 | 6.7000 | 7.0000 | -6.667% | 51 | 46,257 | +32.143% |
| 2026-02-03 | 7.4900 | 8.2700 | 7.2000 | 7.5000 | -19.786% | 38 | 46,296 | +23.333% |
| 2026-02-02 | 10.5000 | 10.5600 | 8.8900 | 9.3500 | +12.245% | 528 | 46,317 | -1.070% |
| 2026-01-30 | 5.9000 | 10.0500 | 5.5600 | 8.3300 | +92.824% | 118 | 46,559 | +11.044% |
| 2026-01-29 | 4.0000 | 4.9500 | 3.5100 | 4.3200 | +24.138% | 227 | 46,593 | +114.120% |
| 2026-01-28 | 4.0600 | 4.3300 | 3.1800 | 3.4800 | -0.571% | 44,337 | 45,144 | +165.805% |
| 2026-01-27 | 3.7400 | 3.9000 | 3.1500 | 3.5000 | -5.914% | 72 | 2,183 | +164.286% |
| 2026-01-26 | 4.0000 | 4.2000 | 3.7200 | 3.7200 | -7.000% | 23 | 2,127 | +148.656% |
| 2026-01-23 | 3.9700 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 8 | 2,125 | +131.250% |
| 2026-01-22 | 4.3000 | 4.4800 | 3.2200 | 4.0000 | -20.000% | 557 | 2,121 | +131.250% |
| 2026-01-21 | 4.8000 | 5.0000 | 4.7200 | 5.0000 | 0.000% | 6 | 1,583 | +85.000% |
| 2026-01-20 | 4.5200 | 5.0000 | 4.2500 | 5.0000 | -15.398% | 26 | 1,582 | +85.000% |
| 2026-01-16 | 6.0400 | 6.0400 | 5.9100 | 5.9100 | +1.897% | 3 | 1,568 | +56.514% |
| 2026-01-15 | 5.7500 | 5.8000 | 5.6700 | 5.8000 | -2.027% | 32 | 1,568 | +59.483% |
| 2026-01-14 | 6.1000 | 6.1000 | 5.9200 | 5.9200 | -1.169% | 3 | 1,559 | +56.250% |
| 2026-01-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -4.921% | 2 | 1,556 | +54.424% |
| 2026-01-12 | 6.3000 | 6.3000 | 6.1000 | 6.3000 | -13.580% | 36 | 1,554 | +46.825% |
| 2026-01-09 | 7.6800 | 7.6800 | 7.2100 | 7.2900 | -7.722% | 14 | 1,548 | +26.886% |
| 2026-01-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.494% | 1 | 1,548 | +17.089% |
| 2026-01-07 | 8.5700 | 8.5700 | 8.3600 | 8.5400 | +3.893% | 3 | 1,548 | +8.314% |
| 2026-01-06 | 8.3000 | 8.3000 | 8.1200 | 8.2200 | -3.294% | 1,264 | 1,548 | +12.530% |
| 2026-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.112% | 2 | 2,389 | +8.824% |
| 2026-01-02 | 9.5500 | 10.3800 | 9.5500 | 10.3800 | -0.670% | 13 | 2,389 | -10.886% |
| 2025-12-31 | 10.2500 | 10.5000 | 10.2500 | 10.4500 | +6.307% | 6 | 2,385 | -11.483% |
| 2025-12-30 | 9.5100 | 9.8300 | 9.5100 | 9.8300 | -4.004% | 2 | 2,385 | -5.900% |
| 2025-12-29 | 10.0000 | 10.3700 | 10.0000 | 10.2400 | +33.856% | 23 | 2,384 | -9.668% |
| 2025-12-26 | 7.5000 | 7.7000 | 7.4000 | 7.6500 | -3.165% | 218 | 2,378 | +20.915% |
| 2025-12-24 | 7.7600 | 7.9500 | 7.7000 | 7.9000 | -0.629% | 25 | 2,271 | +17.089% |
| 2025-12-23 | 8.1300 | 8.3000 | 7.8500 | 7.9500 | -5.694% | 546 | 2,271 | +16.352% |
| 2025-12-22 | 8.5500 | 8.7000 | 8.4300 | 8.4300 | -12.004% | 51 | 2,243 | +9.727% |
| 2025-12-19 | 9.7600 | 9.7600 | 9.4000 | 9.5800 | -1.744% | 12 | 2,230 | -3.445% |
| 2025-12-18 | 9.3300 | 9.7500 | 9.1000 | 9.7500 | +5.978% | 10 | 2,230 | -5.128% |
| 2025-12-17 | 9.1700 | 9.2100 | 9.1700 | 9.2000 | -4.167% | 9 | 2,230 | +0.543% |
| 2025-12-16 | 9.4800 | 9.8600 | 9.4800 | 9.6000 | -2.041% | 13 | 2,223 | -3.646% |
| 2025-12-15 | 9.8900 | 9.8900 | 9.8000 | 9.8000 | -2.584% | 2 | 2,218 | -5.612% |
| 2025-12-12 | 9.4000 | 10.3000 | 9.1800 | 10.0600 | -0.396% | 19 | 2,218 | -8.052% |
| 2025-12-11 | 10.4200 | 10.4200 | 10.1000 | 10.1000 | -3.901% | 204 | 2,212 | -8.416% |
| 2025-12-10 | 11.3000 | 11.3000 | 10.5100 | 10.5100 | -5.740% | 8 | 2,209 | -11.989% |
| 2025-12-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 1 | 2,205 | -17.040% |
| 2025-12-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.304% | 1 | 2,205 | -18.502% |
| 2025-12-04 | 11.8700 | 11.8700 | 11.5000 | 11.5000 | -9.449% | 11 | 2,206 | -19.565% |
| 2025-12-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.365% | 1 | 2,195 | -27.165% |
| 2025-12-01 | 11.9500 | 11.9500 | 11.8500 | 11.9400 | -5.238% | 7 | 2,195 | -22.529% |
| 2025-11-28 | 12.8200 | 12.8200 | 12.4500 | 12.6000 | -3.670% | 4 | 2,194 | -26.587% |
| 2025-11-26 | 13.1000 | 13.1000 | 12.7200 | 13.0800 | -4.595% | 6 | 2,199 | -29.281% |
| 2025-11-25 | 13.7000 | 13.7100 | 13.5500 | 13.7100 | -4.126% | 4 | 2,199 | -32.531% |
| 2025-11-24 | 15.7000 | 15.7000 | 14.3000 | 14.3000 | -8.157% | 9 | 2,199 | -35.315% |
| 2025-11-21 | 15.9500 | 16.0200 | 15.3400 | 15.5700 | -1.580% | 13 | 2,193 | -40.591% |
| 2025-11-19 | 15.8800 | 15.9100 | 15.8200 | 15.8200 | -0.815% | 4 | 2,204 | -41.530% |
| 2025-11-18 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -5.509% | 40 | 2,208 | -42.006% |
| 2025-11-17 | 15.7700 | 17.1000 | 15.7700 | 16.8800 | +7.791% | 48 | 2,248 | -45.201% |
| 2025-11-14 | 16.0000 | 16.2500 | 15.3500 | 15.6600 | +8.750% | 83 | 2,211 | -40.932% |
| 2025-11-13 | 13.5000 | 14.9000 | 13.5000 | 14.4000 | +5.417% | 7 | 2,171 | -35.764% |
| 2025-11-12 | 13.9000 | 14.5000 | 13.6600 | 13.6600 | -3.121% | 7 | 2,176 | -32.284% |
| 2025-11-11 | 14.7800 | 15.2000 | 14.1000 | 14.1000 | -19.521% | 55 | 2,175 | -34.397% |
| 2025-11-06 | 16.7000 | 17.5200 | 16.7000 | 17.5200 | +4.847% | 11 | 2,132 | -47.203% |
| 2025-11-05 | 17.0100 | 17.0100 | 16.7100 | 16.7100 | -9.919% | 5 | 2,123 | -44.644% |
| 2025-11-04 | 17.5500 | 18.5500 | 17.5500 | 18.5500 | +8.734% | 63 | 2,118 | -50.135% |
| 2025-11-03 | 16.6700 | 17.0600 | 16.6700 | 17.0600 | -0.641% | 4 | 2,067 | -45.780% |
| 2025-10-31 | 17.2500 | 17.2500 | 17.1700 | 17.1700 | +1.658% | 8 | 2,067 | -46.127% |
| 2025-10-30 | 16.8000 | 16.8900 | 16.8000 | 16.8900 | -8.207% | 2 | 2,070 | -45.234% |
| 2025-10-29 | 15.8500 | 18.4000 | 15.0000 | 18.4000 | +1.657% | 14 | 2,068 | -49.728% |
| 2025-10-28 | 19.0000 | 19.3000 | 18.0000 | 18.1000 | +2.550% | 629 | 2,067 | -48.895% |
| 2025-10-27 | 16.0500 | 17.6600 | 16.0500 | 17.6500 | +18.456% | 10 | 1,464 | -47.592% |
| 2025-10-24 | 14.8800 | 14.9000 | 14.8800 | 14.9000 | -0.997% | 9 | 1,464 | -37.919% |
| 2025-10-23 | 15.0900 | 15.2500 | 15.0500 | 15.0500 | -6.926% | 28 | 1,464 | -38.538% |
| 2025-10-22 | 16.5500 | 17.1900 | 16.1700 | 16.1700 | +1.063% | 10 | 1,476 | -42.795% |
| 2025-10-21 | 14.2500 | 16.0000 | 13.7300 | 16.0000 | +40.969% | 59 | 1,475 | -42.188% |
| 2025-10-20 | 12.3000 | 12.9500 | 10.9000 | 11.3500 | -19.446% | 67 | 1,450 | -18.502% |
| 2025-10-17 | 12.9000 | 14.3000 | 12.8200 | 14.0900 | +10.683% | 178 | 1,485 | -34.351% |
| 2025-10-16 | 12.5300 | 13.2000 | 11.0500 | 12.7300 | -4.214% | 873 | 1,457 | -27.337% |
| 2025-10-15 | 12.6500 | 13.3600 | 12.6500 | 13.2900 | -6.144% | 6 | 2,085 | -30.399% |
| 2025-10-14 | 14.6500 | 14.8500 | 14.1000 | 14.1600 | -6.349% | 8 | 2,085 | -34.675% |
| 2025-10-13 | 14.3500 | 15.1300 | 14.3500 | 15.1200 | -10.691% | 27 | 2,084 | -38.823% |
| 2025-10-10 | 15.3400 | 17.9500 | 15.3400 | 16.9300 | +1.195% | 22 | 2,082 | -45.363% |
| 2025-10-09 | 15.0000 | 17.4800 | 15.0000 | 16.7300 | +11.533% | 17 | 2,080 | -44.710% |
| 2025-10-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.542% | 1 | 2,071 | -38.333% |
| 2025-10-07 | 15.9500 | 15.9500 | 15.6000 | 15.8800 | -3.932% | 6 | 2,069 | -41.751% |
| 2025-10-06 | 16.7800 | 16.7800 | 16.0000 | 16.5300 | -12.261% | 77 | 2,069 | -44.041% |
| 2025-10-03 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -2.887% | 2 | 2,072 | -50.902% |
| 2025-10-02 | 19.2200 | 20.9500 | 19.1700 | 19.4000 | -1.373% | 344 | 2,072 | -52.320% |
| 2025-10-01 | 19.8000 | 19.9700 | 19.3600 | 19.6700 | -3.578% | 11 | 2,070 | -52.974% |
| 2025-09-30 | 20.5000 | 20.5000 | 20.1000 | 20.4000 | -0.196% | 19 | 2,070 | -54.657% |
| 2025-09-29 | 21.5000 | 21.5000 | 20.4400 | 20.4400 | -8.464% | 22 | 2,070 | -54.746% |
| 2025-09-26 | 22.9500 | 22.9500 | 22.3300 | 22.3300 | -3.124% | 6 | 2,059 | -58.576% |
| 2025-09-25 | 24.0600 | 24.0600 | 23.0500 | 23.0500 | +3.132% | 15 | 2,064 | -59.870% |
| 2025-09-23 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -7.107% | 1 | 2,050 | -58.613% |
| 2025-09-22 | 24.0000 | 24.0600 | 24.0000 | 24.0600 | -14.681% | 11 | 2,049 | -61.554% |
| 2025-09-18 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +9.728% | 1 | 2,038 | -67.199% |
| 2025-09-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -10.609% | 5 | 2,037 | -64.008% |
| 2025-09-08 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -7.258% | 1 | 2,042 | -67.826% |
| 2025-09-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.064% | 2 | 2,042 | -70.161% |
| 2025-09-03 | 32.2500 | 32.2500 | 31.8000 | 31.9800 | -7.572% | 17 | 2,040 | -71.076% |
| 2025-09-02 | 35.6200 | 35.6200 | 34.2000 | 34.6000 | -9.896% | 16 | 2,030 | -73.266% |
| 2025-08-29 | 38.7800 | 38.7800 | 38.4000 | 38.4000 | -14.094% | 6 | 2,012 | -75.911% |
| 2025-08-21 | 44.5000 | 44.7000 | 44.5000 | 44.7000 | +0.449% | 5 | 2,012 | -79.306% |
| 2025-08-01 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -11.000% | 20 | 2,007 | -79.213% |
| 2025-07-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.383% | 1 | 2,007 | -81.500% |
| 2025-07-28 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +15.196% | 1 | 2,007 | -80.319% |
| 2025-07-22 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -10.251% | 1 | 2,008 | -77.328% |
| 2025-07-15 | 45.4600 | 45.4600 | 45.4600 | 45.4600 | +1.814% | 1 | 2,008 | -79.652% |
| 2025-07-14 | 44.8500 | 45.0500 | 44.6500 | 44.6500 | -0.335% | 4 | 2,007 | -79.283% |
| 2025-07-01 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -11.199% | 1 | 2,007 | -79.353% |
| 2025-06-30 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -1.599% | 2 | 2,007 | -81.665% |
| 2025-06-27 | 51.8000 | 51.8000 | 51.2700 | 51.2700 | +7.937% | 10 | 2,007 | -81.958% |
| 2025-06-25 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.247% | 5 | 2,007 | -80.526% |
| 2025-06-24 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +9.070% | 5 | 2,007 | -80.769% |
| 2025-06-16 | 43.5500 | 44.1000 | 43.5300 | 44.1000 | +6.010% | 105 | 2,007 | -79.025% |
| 2025-06-13 | 42.0400 | 43.6400 | 41.1900 | 41.6000 | -11.640% | 3,854 | 1,907 | -77.764% |
| 2025-06-10 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -0.465% | 1 | 175 | -80.353% |
| 2025-06-09 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +4.646% | 3 | 175 | -80.444% |
| 2025-06-04 | 44.7000 | 45.5000 | 44.7000 | 45.2000 | +0.111% | 18 | 172 | -79.535% |
| 2025-06-02 | 44.9000 | 45.1500 | 44.7700 | 45.1500 | -10.149% | 367 | 172 | -79.513% |
| 2025-05-30 | 50.1000 | 50.2500 | 50.1000 | 50.2500 | -1.238% | 12 | 131 | -81.592% |
| 2025-05-27 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | +0.157% | 1 | 131 | -81.820% |
| 2025-05-22 | 50.6300 | 50.8000 | 50.6300 | 50.8000 | -8.021% | 12 | 131 | -81.791% |
| 2025-05-19 | 55.0300 | 55.2300 | 55.0300 | 55.2300 | -5.590% | 18 | 131 | -83.252% |
| 2025-05-16 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +4.464% | 18 | 135 | -84.188% |
| 2025-05-14 | 59.0000 | 59.1800 | 56.0000 | 56.0000 | +3.493% | 11 | 144 | -83.482% |
| 2025-05-13 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | -4.145% | 1 | 143 | -82.905% |
| 2025-05-12 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | +9.612% | 1 | 142 | -83.614% |
| 2025-05-08 | 47.2500 | 51.5000 | 47.2500 | 51.5000 | +10.278% | 4 | 141 | -82.039% |
| 2025-05-07 | 47.0000 | 47.2200 | 46.6500 | 46.7000 | +3.204% | 155 | 142 | -80.193% |
| 2025-05-06 | 46.2500 | 46.2500 | 45.2500 | 45.2500 | -12.947% | 2 | 8 | -79.558% |
| 2025-04-23 | 51.9800 | 51.9800 | 51.9800 | 51.9800 | +14.873% | 3 | 6 | -82.205% |
| 2025-04-22 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -12.897% | 3 | 7 | -79.558% |
| 2025-04-17 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -8.069% | 1 | 4 | -82.194% |
| 2025-04-11 | 55.9000 | 56.5100 | 55.3800 | 56.5100 | -20.865% | 10 | 4 | -83.631% |
| 2025-04-04 | 71.5400 | 71.5400 | 71.4100 | 71.4100 | -31.926% | 4 | 1 | -87.047% |
| 2024-12-13 | 104.9000 | 104.9000 | 104.9000 | 104.9000 | 0.000% | 2 | 0 | -91.182% |