Dark

GLD20270115P350
GLD Jan 15 2027 350.00 Put (GLD270115P00350000)
option OPRA

EOD

Jul 24, 2026

11.85-5.200%(-0.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.6800	11.9200	11.1500	11.8500	-5.200%	26	45,405	0.000%
2026-07-23	12.0000	12.6500	11.8300	12.5000	+24.502%	33	45,421	-5.200%
2026-07-22	10.2000	10.2000	9.6000	10.0400	-15.346%	51	45,399	+18.028%
2026-07-21	12.7500	12.7500	11.8600	11.8600	-16.302%	43	45,431	-0.084%
2026-07-20	14.2200	14.2200	14.0500	14.1700	-2.006%	19	45,416	-16.373%
2026-07-17	15.9000	15.9000	14.2500	14.4600	-7.308%	69	45,416	-18.050%
2026-07-16	14.5500	15.7500	14.1800	15.6000	+12.311%	75	45,393	-24.038%
2026-07-15	12.7000	13.8900	12.6900	13.8900	+5.788%	31	45,414	-14.687%
2026-07-14	12.5000	13.1300	12.0500	13.1300	-12.467%	90	45,389	-9.749%
2026-07-13	13.9000	15.0000	13.6000	15.0000	+29.870%	28	45,347	-21.000%
2026-07-10	11.5500	11.5500	11.5500	11.5500	+3.680%	4	45,350	+2.597%
2026-07-09	11.1200	11.1400	11.0900	11.1400	-17.481%	12	45,348	+6.373%
2026-07-08	12.7000	14.0000	12.7000	13.5000	+25.000%	38	45,348	-12.222%
2026-07-07	10.2500	10.8000	10.2500	10.8000	+5.986%	31	45,371	+9.722%
2026-07-06	10.3000	10.6500	10.1500	10.1900	-10.692%	14	45,371	+16.290%
2026-07-02	11.6000	11.7000	11.1200	11.4100	-9.444%	16	45,370	+3.856%
2026-07-01	13.5800	13.5800	12.6000	12.6000	-10.000%	6	45,370	-5.952%
2026-06-30	14.6000	14.6000	14.0000	14.0000	-4.110%	18	45,371	-15.357%
2026-06-29	15.1100	15.1100	14.4100	14.6000	+10.189%	26	45,377	-18.836%
2026-06-26	14.3000	14.3000	13.0000	13.2500	-12.426%	107	45,385	-10.566%
2026-06-25	15.2500	16.0500	14.6000	15.1300	-10.895%	301	45,348	-21.679%
2026-06-24	16.5300	17.6500	14.8700	16.9800	+38.725%	196	45,168	-30.212%
2026-06-23	12.3000	12.3000	11.7500	12.2400	+14.607%	39	45,154	-3.186%
2026-06-22	10.9000	10.9100	10.3900	10.6800	+3.689%	26	45,144	+10.955%
2026-06-18	9.9100	10.4200	9.9100	10.3000	-2.922%	15	45,316	+15.049%
2026-06-17	8.0000	10.6600	7.6000	10.6100	+30.826%	102	45,316	+11.687%
2026-06-16	8.0500	8.1100	7.9400	8.1100	-3.452%	40	45,316	+46.116%
2026-06-15	8.3500	8.6500	7.8400	8.4000	-21.127%	126	45,307	+41.071%
2026-06-12	11.0200	11.6800	10.4300	10.6500	-5.752%	40	45,313	+11.268%
2026-06-11	14.1900	15.3000	10.8500	11.3000	-25.658%	99	45,289	+4.867%
2026-06-10	13.0300	15.2000	12.1200	15.2000	+50.198%	609	45,308	-22.039%
2026-06-09	8.8000	11.0000	8.7300	10.1200	+13.199%	130	45,295	+17.095%
2026-06-08	8.8200	9.4100	8.8200	8.9400	-7.835%	71	45,253	+32.550%
2026-06-05	8.0000	9.7000	7.9600	9.7000	+45.865%	55	45,241	+22.165%
2026-06-04	6.4000	6.6500	6.4000	6.6500	-8.654%	6	45,244	+78.195%
2026-06-03	7.6200	7.6200	7.2800	7.2800	+5.660%	8	45,248	+62.775%
2026-06-02	6.7000	6.9300	6.7000	6.8900	-5.874%	8	45,245	+71.988%
2026-06-01	7.3500	7.8000	7.3000	7.3200	+14.375%	39	45,245	+61.885%
2026-05-29	6.3000	6.4000	6.2000	6.4000	-7.246%	8	45,276	+85.156%
2026-05-28	7.3500	7.3500	6.8700	6.9000	-7.877%	16	45,277	+71.739%
2026-05-27	7.3000	7.4900	7.3000	7.4900	+8.551%	65	45,277	+58.211%
2026-05-26	6.7500	7.0200	6.6000	6.9000	+0.437%	1,040	45,275	+71.739%
2026-05-22	6.9500	6.9500	6.8700	6.8700	-8.400%	14	45,631	+72.489%
2026-05-21	7.4500	7.5000	7.4500	7.5000	+7.143%	15	45,644	+58.000%
2026-05-20	7.5000	7.5000	7.0000	7.0000	-12.718%	30	45,644	+69.286%
2026-05-19	7.9000	8.0200	7.5500	8.0200	+12.958%	9	45,653	+47.756%
2026-05-15	7.1300	7.4300	6.9500	7.1000	+17.940%	15	45,653	+66.901%
2026-05-14	5.9000	6.0200	5.9000	6.0200	+1.007%	4	45,642	+96.844%
2026-05-13	6.2000	6.2500	5.9600	5.9600	-0.667%	5	45,636	+98.826%
2026-05-11	5.8000	6.0000	5.8000	6.0000	0.000%	9	45,636	+97.500%
2026-05-07	5.5700	6.4000	5.5000	6.0000	-0.826%	5	45,638	+97.500%
2026-05-06	6.2000	6.2000	6.0000	6.0500	-21.935%	31	45,638	+95.868%
2026-05-05	7.5000	7.7500	7.5000	7.7500	-8.392%	18	45,663	+52.903%
2026-05-04	7.7100	8.5300	7.5800	8.4600	+21.377%	182	45,662	+40.071%
2026-05-01	7.0300	7.0300	6.8000	6.9700	+0.288%	12	45,789	+70.014%
2026-04-30	7.0500	7.0500	6.9500	6.9500	-13.665%	156	45,789	+70.504%
2026-04-29	7.7500	8.0500	7.4600	8.0500	+12.903%	20	45,789	+47.205%
2026-04-28	7.1800	7.3000	7.0000	7.1300	+12.283%	60	45,785	+66.199%
2026-04-27	6.3500	6.4000	6.3500	6.3500	-0.781%	8	45,785	+86.614%
2026-04-24	7.2000	7.2000	6.4000	6.4000	-6.158%	13	45,785	+85.156%
2026-04-23	6.8200	6.8200	6.8200	6.8200	+1.037%	1	45,794	+73.754%
2026-04-22	6.8600	6.9200	6.7500	6.7500	-11.184%	28	45,794	+75.556%
2026-04-21	7.0800	7.6000	7.0800	7.6000	+10.626%	32	45,820	+55.921%
2026-04-20	6.7500	6.8700	6.6900	6.8700	+6.347%	35	45,792	+72.489%
2026-04-17	6.2500	6.5000	6.2500	6.4600	-8.369%	29	45,796	+83.437%
2026-04-16	7.0000	7.2400	7.0000	7.0500	-9.615%	27	45,771	+68.085%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+8.333%	2	45,745	+51.923%
2026-04-14	7.2500	7.5500	7.2000	7.2000	-14.286%	19	45,745	+64.583%
2026-04-13	8.9500	8.9500	8.3500	8.4000	-10.160%	4	45,763	+41.071%
2026-04-09	9.6500	9.6500	9.3500	9.3500	-13.825%	2	45,763	+26.738%
2026-04-08	10.5500	11.0000	10.5000	10.8500	-5.652%	17	45,762	+9.217%
2026-04-07	12.5000	12.5000	11.5000	11.5000	-6.807%	22	45,764	+3.043%
2026-04-02	12.5000	12.5000	11.9000	12.3400	+16.525%	13	45,766	-3.971%
2026-04-01	10.0000	10.5900	10.0000	10.5900	-6.283%	5	45,766	+11.898%
2026-03-31	13.4000	13.4000	11.3000	11.3000	-25.166%	39	45,766	+4.867%
2026-03-30	14.2500	15.1400	13.4000	15.1000	-2.581%	28	45,781	-21.523%
2026-03-27	16.3000	16.3400	14.5000	15.5000	-10.405%	48	45,779	-23.548%
2026-03-26	15.0500	17.6800	14.3500	17.3000	+28.148%	50	45,782	-31.503%
2026-03-25	12.0500	13.7000	11.3200	13.5000	-7.153%	77	45,785	-12.222%
2026-03-24	15.7000	15.7000	14.2500	14.5400	-6.194%	43	45,794	-18.501%
2026-03-23	13.1000	16.6500	11.9500	15.5000	+43.519%	228	45,802	-23.548%
2026-03-20	7.9000	11.1000	7.9000	10.8000	+28.571%	172	45,873	+9.722%
2026-03-19	9.4000	10.0000	8.1000	8.4000	+40.000%	1,130	45,887	+41.071%
2026-03-18	6.0000	6.0000	5.4500	6.0000	+17.647%	67	45,886	+97.500%
2026-03-17	5.1000	5.1000	5.0500	5.1000	-4.673%	76	45,843	+132.353%
2026-03-16	5.3000	5.3500	5.2800	5.3500	-0.372%	4	45,818	+121.495%
2026-03-13	4.8800	5.3700	4.8500	5.3700	+9.146%	5	45,817	+120.670%
2026-03-12	5.0500	5.0500	4.6000	4.9200	-3.150%	6	45,816	+140.854%
2026-03-11	5.0800	5.0800	5.0800	5.0800	+10.435%	2	45,813	+133.268%
2026-03-10	4.8000	4.8000	4.3500	4.6000	-20.000%	6	45,813	+157.609%
2026-03-05	5.9000	6.1000	5.1000	5.7500	-5.738%	7	45,812	+106.087%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+3.390%	1	45,812	+94.262%
2026-03-03	4.4000	6.0000	4.4000	5.9000	+38.498%	22	45,811	+100.847%
2026-03-02	3.9500	4.2600	3.9500	4.2600	+0.235%	54	45,807	+178.169%
2026-02-27	4.2000	4.2500	4.2000	4.2500	-3.409%	3	45,848	+178.824%
2026-02-26	4.7300	4.7300	4.4000	4.4000	-6.780%	4	45,846	+169.318%
2026-02-25	4.7200	4.7200	4.7200	4.7200	-11.445%	1	45,845	+151.059%
2026-02-24	5.3000	5.5000	5.3000	5.3300	+0.566%	3	45,845	+122.326%
2026-02-23	5.6200	5.6200	5.0000	5.3000	+1.338%	6	45,845	+123.585%
2026-02-19	5.8000	5.8000	5.2300	5.2300	-4.037%	4	45,846	+126.577%
2026-02-18	6.5000	6.5000	5.4500	5.4500	-7.939%	2	45,843	+117.431%
2026-02-17	5.6000	6.1000	5.5000	5.9200	+29.258%	54	45,843	+100.169%
2026-02-13	5.1000	5.1000	4.5800	4.5800	-7.847%	9	45,854	+158.734%
2026-02-12	4.5200	5.6500	4.4500	4.9700	+9.231%	38	45,854	+138.431%
2026-02-11	4.6100	4.7000	4.2500	4.5500	-5.208%	207	46,007	+160.440%
2026-02-10	4.9000	5.0000	4.5000	4.8000	-3.614%	17	46,016	+146.875%
2026-02-09	5.9100	5.9100	4.9800	4.9800	-20.320%	372	46,373	+137.952%
2026-02-06	6.6500	6.7500	6.2500	6.2500	-21.875%	12	46,186	+89.600%
2026-02-05	7.2600	8.4000	7.0400	8.0000	+14.286%	110	46,180	+48.125%
2026-02-04	6.9000	7.0300	6.7000	7.0000	-6.667%	51	46,257	+69.286%
2026-02-03	7.4900	8.2700	7.2000	7.5000	-19.786%	38	46,296	+58.000%
2026-02-02	10.5000	10.5600	8.8900	9.3500	+12.245%	528	46,317	+26.738%
2026-01-30	5.9000	10.0500	5.5600	8.3300	+92.824%	118	46,559	+42.257%
2026-01-29	4.0000	4.9500	3.5100	4.3200	+24.138%	227	46,593	+174.306%
2026-01-28	4.0600	4.3300	3.1800	3.4800	-0.571%	44,337	45,144	+240.517%
2026-01-27	3.7400	3.9000	3.1500	3.5000	-5.914%	72	2,183	+238.571%
2026-01-26	4.0000	4.2000	3.7200	3.7200	-7.000%	23	2,127	+218.548%
2026-01-23	3.9700	4.0000	3.8500	4.0000	0.000%	8	2,125	+196.250%
2026-01-22	4.3000	4.4800	3.2200	4.0000	-20.000%	557	2,121	+196.250%
2026-01-21	4.8000	5.0000	4.7200	5.0000	0.000%	6	1,583	+137.000%
2026-01-20	4.5200	5.0000	4.2500	5.0000	-15.398%	26	1,582	+137.000%
2026-01-16	6.0400	6.0400	5.9100	5.9100	+1.897%	3	1,568	+100.508%
2026-01-15	5.7500	5.8000	5.6700	5.8000	-2.027%	32	1,568	+104.310%
2026-01-14	6.1000	6.1000	5.9200	5.9200	-1.169%	3	1,559	+100.169%
2026-01-13	5.9900	5.9900	5.9900	5.9900	-4.921%	2	1,556	+97.830%
2026-01-12	6.3000	6.3000	6.1000	6.3000	-13.580%	36	1,554	+88.095%
2026-01-09	7.6800	7.6800	7.2100	7.2900	-7.722%	14	1,548	+62.551%
2026-01-08	7.9000	7.9000	7.9000	7.9000	-7.494%	1	1,548	+50.000%
2026-01-07	8.5700	8.5700	8.3600	8.5400	+3.893%	3	1,548	+38.759%
2026-01-06	8.3000	8.3000	8.1200	8.2200	-3.294%	1,264	1,548	+44.161%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-18.112%	2	2,389	+39.412%
2026-01-02	9.5500	10.3800	9.5500	10.3800	-0.670%	13	2,389	+14.162%
2025-12-31	10.2500	10.5000	10.2500	10.4500	+6.307%	6	2,385	+13.397%
2025-12-30	9.5100	9.8300	9.5100	9.8300	-4.004%	2	2,385	+20.549%
2025-12-29	10.0000	10.3700	10.0000	10.2400	+33.856%	23	2,384	+15.723%
2025-12-26	7.5000	7.7000	7.4000	7.6500	-3.165%	218	2,378	+54.902%
2025-12-24	7.7600	7.9500	7.7000	7.9000	-0.629%	25	2,271	+50.000%
2025-12-23	8.1300	8.3000	7.8500	7.9500	-5.694%	546	2,271	+49.057%
2025-12-22	8.5500	8.7000	8.4300	8.4300	-12.004%	51	2,243	+40.569%
2025-12-19	9.7600	9.7600	9.4000	9.5800	-1.744%	12	2,230	+23.695%
2025-12-18	9.3300	9.7500	9.1000	9.7500	+5.978%	10	2,230	+21.538%
2025-12-17	9.1700	9.2100	9.1700	9.2000	-4.167%	9	2,230	+28.804%
2025-12-16	9.4800	9.8600	9.4800	9.6000	-2.041%	13	2,223	+23.438%
2025-12-15	9.8900	9.8900	9.8000	9.8000	-2.584%	2	2,218	+20.918%
2025-12-12	9.4000	10.3000	9.1800	10.0600	-0.396%	19	2,218	+17.793%
2025-12-11	10.4200	10.4200	10.1000	10.1000	-3.901%	204	2,212	+17.327%
2025-12-10	11.3000	11.3000	10.5100	10.5100	-5.740%	8	2,209	+12.750%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-1.762%	1	2,205	+6.278%
2025-12-08	11.3500	11.3500	11.3500	11.3500	-1.304%	1	2,205	+4.405%
2025-12-04	11.8700	11.8700	11.5000	11.5000	-9.449%	11	2,206	+3.043%
2025-12-02	12.7000	12.7000	12.7000	12.7000	+6.365%	1	2,195	-6.693%
2025-12-01	11.9500	11.9500	11.8500	11.9400	-5.238%	7	2,195	-0.754%
2025-11-28	12.8200	12.8200	12.4500	12.6000	-3.670%	4	2,194	-5.952%
2025-11-26	13.1000	13.1000	12.7200	13.0800	-4.595%	6	2,199	-9.404%
2025-11-25	13.7000	13.7100	13.5500	13.7100	-4.126%	4	2,199	-13.567%
2025-11-24	15.7000	15.7000	14.3000	14.3000	-8.157%	9	2,199	-17.133%
2025-11-21	15.9500	16.0200	15.3400	15.5700	-1.580%	13	2,193	-23.892%
2025-11-19	15.8800	15.9100	15.8200	15.8200	-0.815%	4	2,204	-25.095%
2025-11-18	15.9500	15.9500	15.9500	15.9500	-5.509%	40	2,208	-25.705%
2025-11-17	15.7700	17.1000	15.7700	16.8800	+7.791%	48	2,248	-29.799%
2025-11-14	16.0000	16.2500	15.3500	15.6600	+8.750%	83	2,211	-24.330%
2025-11-13	13.5000	14.9000	13.5000	14.4000	+5.417%	7	2,171	-17.708%
2025-11-12	13.9000	14.5000	13.6600	13.6600	-3.121%	7	2,176	-13.250%
2025-11-11	14.7800	15.2000	14.1000	14.1000	-19.521%	55	2,175	-15.957%
2025-11-06	16.7000	17.5200	16.7000	17.5200	+4.847%	11	2,132	-32.363%
2025-11-05	17.0100	17.0100	16.7100	16.7100	-9.919%	5	2,123	-29.084%
2025-11-04	17.5500	18.5500	17.5500	18.5500	+8.734%	63	2,118	-36.119%
2025-11-03	16.6700	17.0600	16.6700	17.0600	-0.641%	4	2,067	-30.539%
2025-10-31	17.2500	17.2500	17.1700	17.1700	+1.658%	8	2,067	-30.984%
2025-10-30	16.8000	16.8900	16.8000	16.8900	-8.207%	2	2,070	-29.840%
2025-10-29	15.8500	18.4000	15.0000	18.4000	+1.657%	14	2,068	-35.598%
2025-10-28	19.0000	19.3000	18.0000	18.1000	+2.550%	629	2,067	-34.530%
2025-10-27	16.0500	17.6600	16.0500	17.6500	+18.456%	10	1,464	-32.861%
2025-10-24	14.8800	14.9000	14.8800	14.9000	-0.997%	9	1,464	-20.470%
2025-10-23	15.0900	15.2500	15.0500	15.0500	-6.926%	28	1,464	-21.262%
2025-10-22	16.5500	17.1900	16.1700	16.1700	+1.063%	10	1,476	-26.716%
2025-10-21	14.2500	16.0000	13.7300	16.0000	+40.969%	59	1,475	-25.938%
2025-10-20	12.3000	12.9500	10.9000	11.3500	-19.446%	67	1,450	+4.405%
2025-10-17	12.9000	14.3000	12.8200	14.0900	+10.683%	178	1,485	-15.898%
2025-10-16	12.5300	13.2000	11.0500	12.7300	-4.214%	873	1,457	-6.913%
2025-10-15	12.6500	13.3600	12.6500	13.2900	-6.144%	6	2,085	-10.835%
2025-10-14	14.6500	14.8500	14.1000	14.1600	-6.349%	8	2,085	-16.314%
2025-10-13	14.3500	15.1300	14.3500	15.1200	-10.691%	27	2,084	-21.627%
2025-10-10	15.3400	17.9500	15.3400	16.9300	+1.195%	22	2,082	-30.006%
2025-10-09	15.0000	17.4800	15.0000	16.7300	+11.533%	17	2,080	-29.169%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-5.542%	1	2,071	-21.000%
2025-10-07	15.9500	15.9500	15.6000	15.8800	-3.932%	6	2,069	-25.378%
2025-10-06	16.7800	16.7800	16.0000	16.5300	-12.261%	77	2,069	-28.312%
2025-10-03	18.8400	18.8400	18.8400	18.8400	-2.887%	2	2,072	-37.102%
2025-10-02	19.2200	20.9500	19.1700	19.4000	-1.373%	344	2,072	-38.918%
2025-10-01	19.8000	19.9700	19.3600	19.6700	-3.578%	11	2,070	-39.756%
2025-09-30	20.5000	20.5000	20.1000	20.4000	-0.196%	19	2,070	-41.912%
2025-09-29	21.5000	21.5000	20.4400	20.4400	-8.464%	22	2,070	-42.025%
2025-09-26	22.9500	22.9500	22.3300	22.3300	-3.124%	6	2,059	-46.932%
2025-09-25	24.0600	24.0600	23.0500	23.0500	+3.132%	15	2,064	-48.590%
2025-09-23	22.3500	22.3500	22.3500	22.3500	-7.107%	1	2,050	-46.980%
2025-09-22	24.0000	24.0600	24.0000	24.0600	-14.681%	11	2,049	-50.748%
2025-09-18	28.2000	28.2000	28.2000	28.2000	+9.728%	1	2,038	-57.979%
2025-09-16	25.7000	25.7000	25.7000	25.7000	-10.609%	5	2,037	-53.891%
2025-09-08	28.7500	28.7500	28.7500	28.7500	-7.258%	1	2,042	-58.783%
2025-09-05	31.0000	31.0000	31.0000	31.0000	-3.064%	2	2,042	-61.774%
2025-09-03	32.2500	32.2500	31.8000	31.9800	-7.572%	17	2,040	-62.946%
2025-09-02	35.6200	35.6200	34.2000	34.6000	-9.896%	16	2,030	-65.751%
2025-08-29	38.7800	38.7800	38.4000	38.4000	-14.094%	6	2,012	-69.141%
2025-08-21	44.5000	44.7000	44.5000	44.7000	+0.449%	5	2,012	-73.490%
2025-08-01	44.5000	44.5000	44.5000	44.5000	-11.000%	20	2,007	-73.371%
2025-07-30	50.0000	50.0000	50.0000	50.0000	+6.383%	1	2,007	-76.300%
2025-07-28	47.0000	47.0000	47.0000	47.0000	+15.196%	1	2,007	-74.787%
2025-07-22	40.8000	40.8000	40.8000	40.8000	-10.251%	1	2,008	-70.956%
2025-07-15	45.4600	45.4600	45.4600	45.4600	+1.814%	1	2,008	-73.933%
2025-07-14	44.8500	45.0500	44.6500	44.6500	-0.335%	4	2,007	-73.460%
2025-07-01	44.8000	44.8000	44.8000	44.8000	-11.199%	1	2,007	-73.549%
2025-06-30	50.4500	50.4500	50.4500	50.4500	-1.599%	2	2,007	-76.511%
2025-06-27	51.8000	51.8000	51.2700	51.2700	+7.937%	10	2,007	-76.887%
2025-06-25	47.5000	47.5000	47.5000	47.5000	-1.247%	5	2,007	-75.053%
2025-06-24	48.1000	48.1000	48.1000	48.1000	+9.070%	5	2,007	-75.364%
2025-06-16	43.5500	44.1000	43.5300	44.1000	+6.010%	105	2,007	-73.129%
2025-06-13	42.0400	43.6400	41.1900	41.6000	-11.640%	3,854	1,907	-71.514%
2025-06-10	47.0800	47.0800	47.0800	47.0800	-0.465%	1	175	-74.830%
2025-06-09	47.3000	47.3000	47.3000	47.3000	+4.646%	3	175	-74.947%
2025-06-04	44.7000	45.5000	44.7000	45.2000	+0.111%	18	172	-73.783%
2025-06-02	44.9000	45.1500	44.7700	45.1500	-10.149%	367	172	-73.754%
2025-05-30	50.1000	50.2500	50.1000	50.2500	-1.238%	12	131	-76.418%
2025-05-27	50.8800	50.8800	50.8800	50.8800	+0.157%	1	131	-76.710%
2025-05-22	50.6300	50.8000	50.6300	50.8000	-8.021%	12	131	-76.673%
2025-05-19	55.0300	55.2300	55.0300	55.2300	-5.590%	18	131	-78.544%
2025-05-16	58.5000	58.5000	58.5000	58.5000	+4.464%	18	135	-79.744%
2025-05-14	59.0000	59.1800	56.0000	56.0000	+3.493%	11	144	-78.839%
2025-05-13	54.1100	54.1100	54.1100	54.1100	-4.145%	1	143	-78.100%
2025-05-12	56.4500	56.4500	56.4500	56.4500	+9.612%	1	142	-79.008%
2025-05-08	47.2500	51.5000	47.2500	51.5000	+10.278%	4	141	-76.990%
2025-05-07	47.0000	47.2200	46.6500	46.7000	+3.204%	155	142	-74.625%
2025-05-06	46.2500	46.2500	45.2500	45.2500	-12.947%	2	8	-73.812%
2025-04-23	51.9800	51.9800	51.9800	51.9800	+14.873%	3	6	-77.203%
2025-04-22	45.2500	45.2500	45.2500	45.2500	-12.897%	3	7	-73.812%
2025-04-17	51.9500	51.9500	51.9500	51.9500	-8.069%	1	4	-77.190%
2025-04-11	55.9000	56.5100	55.3800	56.5100	-20.865%	10	4	-79.030%
2025-04-04	71.5400	71.5400	71.4100	71.4100	-31.926%	4	1	-83.406%
2024-12-13	104.9000	104.9000	104.9000	104.9000	0.000%	2	0	-88.704%

.dark-mode .BPGb7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPGb7N{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P350GLD Jan 15 2027 350.00 Put (GLD270115P00350000)option OPRA

GLD20270115P350
GLD Jan 15 2027 350.00 Put (GLD270115P00350000)
option OPRA