GLD270115P00348000
GLD Jan 15 2027 348.00 Put
optionOPRA
EODNov 2, 2026
6.99USD-32.659%(-3.39)1Vol809OI
GLD270115P00348000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -32.659% | 1 | 809 | 0.000% |
| 2026-10-30 | 9.3000 | 10.3800 | 9.3000 | 10.3800 | +82.105% | 105 | 767 | -32.659% |
| 2026-10-29 | 5.3700 | 5.7000 | 5.3700 | 5.7000 | +15.619% | 53 | 767 | +22.632% |
| 2026-10-28 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | +2.495% | 5 | 767 | +41.785% |
| 2026-10-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -26.565% | 1 | 767 | +45.322% |
| 2026-10-23 | 7.1000 | 7.1000 | 6.5500 | 6.5500 | +31.000% | 2 | 766 | +6.718% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.889% | 1 | 765 | +39.800% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 765 | +94.167% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.844% | 53 | 726 | +70.488% |
| 2026-10-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +27.879% | 1 | 726 | +65.640% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 3 | 726 | +111.818% |
| 2026-09-18 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -22.619% | 10 | 719 | +115.077% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 1 | 719 | +66.429% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +20.779% | 1 | 719 | +50.323% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.483% | 1 | 718 | +81.558% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 718 | +57.079% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -61.353% | 1 | 717 | +74.750% |
| 2026-07-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +10.341% | 2 | 717 | -32.464% |
| 2026-07-22 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -32.469% | 2 | 718 | -25.480% |
| 2026-07-17 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +12.470% | 1 | 717 | -49.676% |
| 2026-07-14 | 12.3700 | 12.3700 | 12.3500 | 12.3500 | -12.411% | 2 | 717 | -43.401% |
| 2026-06-25 | 14.2200 | 14.2200 | 14.1000 | 14.1000 | +38.371% | 3 | 720 | -50.426% |
| 2026-06-22 | 10.1500 | 10.1900 | 10.1500 | 10.1900 | +6.146% | 3 | 717 | -31.403% |
| 2026-06-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +17.073% | 1 | 717 | -27.187% |
| 2026-06-15 | 7.4000 | 8.2000 | 7.4000 | 8.2000 | -26.193% | 4 | 717 | -14.756% |
| 2026-06-12 | 10.6800 | 11.1100 | 10.6800 | 11.1100 | -13.406% | 6 | 719 | -37.084% |
| 2026-06-10 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +27.662% | 1 | 719 | -45.518% |
| 2026-06-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +53.435% | 1 | 719 | -30.448% |
| 2026-06-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -45.280% | 1 | 719 | +6.718% |
| 2026-04-02 | 12.1500 | 12.1500 | 11.9700 | 11.9700 | -12.945% | 2 | 719 | -41.604% |
| 2026-03-30 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | -7.842% | 11 | 719 | -49.164% |
| 2026-03-24 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +235.281% | 1 | 713 | -53.150% |
| 2026-02-26 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -33.383% | 2 | 713 | +57.079% |
| 2026-02-04 | 6.4400 | 6.6800 | 6.4400 | 6.6800 | +57.176% | 2 | 713 | +4.641% |
| 2026-01-29 | 4.6500 | 4.6500 | 4.0500 | 4.2500 | +19.382% | 256 | 713 | +64.471% |
| 2026-01-28 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | +11.250% | 4 | 589 | +96.348% |
| 2026-01-27 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -18.987% | 2 | 589 | +118.438% |
| 2026-01-26 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | +1.282% | 12 | 589 | +76.962% |
| 2026-01-23 | 3.8000 | 3.9000 | 3.7000 | 3.9000 | -4.878% | 322 | 589 | +79.231% |
| 2026-01-22 | 4.1500 | 4.1500 | 4.0400 | 4.1000 | -13.684% | 96 | 428 | +70.488% |
| 2026-01-21 | 5.1000 | 5.5000 | 4.1800 | 4.7500 | +4.396% | 758 | 401 | +47.158% |
| 2026-01-20 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -47.701% | 212 | 950 | +53.626% |
| 2025-12-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.854% | 5 | 739 | -19.655% |
| 2025-12-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -2.759% | 1 | 743 | -29.179% |
| 2025-12-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.907% | 1 | 743 | -31.133% |
| 2025-11-28 | 12.0000 | 12.0700 | 12.0000 | 12.0700 | -15.358% | 2 | 742 | -42.088% |
| 2025-11-11 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -11.812% | 1 | 742 | -50.982% |
| 2025-10-22 | 16.2200 | 16.2200 | 16.1700 | 16.1700 | +9.627% | 12 | 742 | -56.772% |
| 2025-10-21 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +13.462% | 8 | 751 | -52.610% |
| 2025-10-15 | 13.0000 | 13.0000 | 12.6000 | 13.0000 | -3.704% | 541 | 751 | -46.231% |
| 2025-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -36.321% | 212 | 215 | -48.222% |
| 2025-09-23 | 20.9300 | 21.2000 | 20.9200 | 21.2000 | 0.000% | 4 | 4 | -67.028% |