GLD270115P00347000
GLD Jan 15 2027 347.00 Put
optionOPRA
EODNov 3, 2026
7.95USD-20.659%(-2.07)1Vol741OI
GLD270115P00347000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -20.659% | 1 | 741 | 0.000% |
| 2026-10-30 | 9.6200 | 10.0500 | 9.6200 | 10.0200 | +95.703% | 10 | 742 | -20.659% |
| 2026-10-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.245% | 1 | 742 | +55.273% |
| 2026-10-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +6.292% | 2 | 742 | +68.076% |
| 2026-10-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -22.339% | 3 | 744 | +78.652% |
| 2026-10-26 | 5.9100 | 5.9100 | 5.7300 | 5.7300 | -15.735% | 2 | 744 | +38.743% |
| 2026-10-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +34.122% | 2 | 743 | +16.912% |
| 2026-10-22 | 4.8400 | 5.3500 | 4.8300 | 5.0700 | +9.503% | 6 | 738 | +56.805% |
| 2026-10-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +30.423% | 150 | 738 | +71.706% |
| 2026-10-09 | 3.5400 | 3.5500 | 3.4700 | 3.5500 | -23.160% | 161 | 587 | +123.944% |
| 2026-10-05 | 4.6000 | 4.6500 | 4.5400 | 4.6200 | -13.645% | 59 | 533 | +72.078% |
| 2026-09-28 | 5.6200 | 5.6200 | 5.3500 | 5.3500 | +50.704% | 242 | 459 | +48.598% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -29.980% | 2 | 461 | +123.944% |
| 2026-09-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +12.667% | 1 | 461 | +56.805% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.778% | 2 | 459 | +76.667% |
| 2026-08-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.444% | 1 | 460 | +141.641% |
| 2026-08-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -31.522% | 1 | 461 | +152.381% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -51.579% | 72 | 461 | +72.826% |
| 2026-07-29 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -28.732% | 5 | 462 | -16.316% |
| 2026-07-17 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +29.417% | 1 | 461 | -40.360% |
| 2026-07-10 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -24.708% | 4 | 457 | -22.816% |
| 2026-06-25 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -13.472% | 2 | 457 | -41.886% |
| 2026-06-24 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +114.518% | 1 | 458 | -49.715% |
| 2026-06-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -44.293% | 1 | 458 | +7.870% |
| 2026-06-10 | 13.0300 | 13.2300 | 13.0300 | 13.2300 | +158.398% | 3 | 455 | -39.909% |
| 2026-05-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -34.777% | 1 | 455 | +55.273% |
| 2026-04-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +86.905% | 1 | 456 | +1.274% |
| 2026-01-29 | 4.5500 | 4.7000 | 4.1500 | 4.2000 | +18.310% | 72 | 455 | +89.286% |
| 2026-01-28 | 3.6800 | 3.6800 | 3.5500 | 3.5500 | -5.333% | 2 | 431 | +123.944% |
| 2026-01-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.344% | 2 | 431 | +112.000% |
| 2026-01-22 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -17.949% | 40 | 430 | +107.031% |
| 2026-01-21 | 4.8100 | 4.8100 | 4.6800 | 4.6800 | -70.566% | 2 | 412 | +69.872% |
| 2025-11-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.402% | 2 | 413 | -50.000% |
| 2025-10-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +21.875% | 2 | 413 | -54.701% |
| 2025-10-21 | 14.5500 | 14.6000 | 14.4000 | 14.4000 | +1.551% | 29 | 411 | -44.792% |
| 2025-10-07 | 14.1200 | 14.1800 | 14.1200 | 14.1800 | -33.954% | 55 | 386 | -43.935% |
| 2025-09-23 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -18.674% | 2 | 350 | -62.972% |
| 2025-09-08 | 26.2500 | 26.4000 | 26.2500 | 26.4000 | 0.000% | 351 | 350 | -69.886% |