GLD270115P00346000
GLD Jan 15 2027 346.00 Put
optionOPRA
EODNov 2, 2026
6.70USD-27.411%(-2.53)9Vol595OI
GLD270115P00346000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -27.411% | 9 | 597 | 0.000% |
| 2026-10-30 | 8.7500 | 9.4700 | 8.7500 | 9.2300 | +40.916% | 12 | 596 | -27.411% |
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +100.306% | 1 | 596 | +2.290% |
| 2026-10-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +12.759% | 1 | 595 | +104.893% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 1 | 595 | +131.034% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.676% | 1 | 595 | +103.030% |
| 2026-10-05 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -2.632% | 1 | 595 | +50.901% |
| 2026-09-30 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | -13.962% | 10 | 585 | +46.930% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +53.623% | 50 | 586 | +26.415% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 586 | +94.203% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 586 | +81.081% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.825% | 1 | 586 | +86.111% |
| 2026-09-04 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +10.492% | 1 | 586 | +98.813% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 10 | 576 | +119.672% |
| 2026-08-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.343% | 2 | 576 | +118.241% |
| 2026-08-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -49.825% | 1 | 576 | +134.266% |
| 2026-08-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -40.439% | 3 | 576 | +17.544% |
| 2026-07-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +13.254% | 2 | 574 | -29.990% |
| 2026-06-08 | 8.5500 | 8.5800 | 8.4500 | 8.4500 | +12.667% | 15 | 570 | -20.710% |
| 2026-06-05 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | +7.450% | 2 | 570 | -10.667% |
| 2026-05-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +20.345% | 1 | 570 | -4.011% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.064% | 1 | 570 | +15.517% |
| 2026-04-14 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +42.474% | 1 | 570 | -3.039% |
| 2026-02-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.371% | 2 | 569 | +38.144% |
| 2026-02-18 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | -23.711% | 2 | 569 | +29.344% |
| 2026-02-05 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +65.610% | 2 | 569 | -1.325% |
| 2026-01-29 | 4.1000 | 4.2500 | 4.0500 | 4.1000 | +30.573% | 45 | 569 | +63.415% |
| 2026-01-27 | 3.4700 | 3.5100 | 3.1200 | 3.1400 | -12.778% | 10 | 546 | +113.376% |
| 2026-01-23 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -3.226% | 32 | 546 | +86.111% |
| 2026-01-22 | 3.7500 | 3.7500 | 3.6000 | 3.7200 | -31.365% | 285 | 537 | +80.108% |
| 2026-01-14 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | -16.615% | 2 | 510 | +23.616% |
| 2026-01-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 1 | 508 | +3.077% |
| 2026-01-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -26.761% | 1 | 509 | -14.103% |
| 2025-12-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 1 | 508 | -37.089% |
| 2025-12-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -22.175% | 30 | 508 | -38.813% |
| 2025-11-21 | 14.1000 | 14.1000 | 14.0700 | 14.0700 | +0.142% | 30 | 538 | -52.381% |
| 2025-10-21 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | -5.068% | 8 | 508 | -52.313% |
| 2025-10-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -36.887% | 1 | 500 | -54.730% |
| 2025-09-15 | 23.3500 | 23.4500 | 23.3500 | 23.4500 | -10.325% | 251 | 500 | -71.429% |
| 2025-09-08 | 25.8000 | 26.1500 | 25.8000 | 26.1500 | 0.000% | 303 | 250 | -74.379% |