GLD270115P00344000
GLD Jan 15 2027 344.00 Put
optionOPRA
EODOct 30, 2026
8.17USD+98.783%(+4.06)1Vol731OI
GLD270115P00344000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +98.783% | 1 | 731 | 0.000% |
| 2026-10-28 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +5.385% | 2 | 762 | +98.783% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.973% | 50 | 726 | +109.487% |
| 2026-10-23 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | +24.176% | 16 | 734 | +44.602% |
| 2026-10-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +48.208% | 5 | 734 | +79.560% |
| 2026-10-19 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -5.538% | 17 | 718 | +166.124% |
| 2026-10-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.546% | 10 | 708 | +151.385% |
| 2026-10-14 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.838% | 2 | 710 | +104.762% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 3 | 707 | +120.811% |
| 2026-10-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 2 | 709 | +96.867% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.835% | 2 | 707 | +106.835% |
| 2026-09-29 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -12.623% | 1 | 708 | +84.424% |
| 2026-09-28 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +64.610% | 1 | 707 | +61.144% |
| 2026-09-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 2 | 708 | +165.260% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 3 | 710 | +155.313% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 1 | 710 | +136.812% |
| 2026-09-11 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | -12.927% | 7 | 711 | +128.852% |
| 2026-09-10 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +2.500% | 8 | 710 | +99.268% |
| 2026-09-01 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +42.349% | 4 | 710 | +104.250% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -32.289% | 2 | 709 | +190.747% |
| 2026-08-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -59.709% | 6 | 709 | +96.867% |
| 2026-07-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 1 | 710 | -20.680% |
| 2026-07-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +19.372% | 6 | 710 | -28.333% |
| 2026-07-10 | 9.5600 | 9.5600 | 9.5500 | 9.5500 | -5.446% | 250 | 774 | -14.450% |
| 2026-07-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +31.169% | 27 | 801 | -19.109% |
| 2026-06-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 802 | +6.104% |
| 2026-06-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +24.800% | 175 | 700 | +4.744% |
| 2026-04-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.850% | 1 | 700 | +30.720% |
| 2026-02-03 | 7.3100 | 7.3400 | 7.3100 | 7.3400 | +119.104% | 2 | 699 | +11.308% |
| 2026-01-28 | 3.2600 | 3.9600 | 3.1000 | 3.3500 | +15.120% | 10 | 700 | +143.881% |
| 2026-01-27 | 3.2000 | 3.2200 | 2.8800 | 2.9100 | -14.412% | 448 | 695 | +180.756% |
| 2026-01-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 1 | 384 | +140.294% |
| 2026-01-22 | 3.5000 | 3.5800 | 3.4400 | 3.5800 | -12.683% | 586 | 384 | +128.212% |
| 2026-01-21 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | -71.763% | 93 | 93 | +99.268% |
| 2025-10-09 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +7.556% | 1 | 3 | -43.733% |
| 2025-10-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -23.208% | 1 | 3 | -39.481% |
| 2025-10-01 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -15.481% | 1 | 4 | -53.527% |
| 2025-09-25 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.386% | 1 | 4 | -60.721% |
| 2025-09-22 | 20.5500 | 20.7200 | 20.5500 | 20.7200 | 0.000% | 3 | 3 | -60.569% |