GLD270115P00343000
GLD Jan 15 2027 343.00 Put
optionOPRA
EODNov 3, 2026
6.90USD-9.804%(-0.75)2Vol298OI
GLD270115P00343000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.804% | 2 | 298 | 0.000% |
| 2026-10-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +65.944% | 1 | 297 | -9.804% |
| 2026-10-29 | 4.2700 | 4.6100 | 4.2700 | 4.6100 | -10.659% | 4 | 296 | +49.675% |
| 2026-10-26 | 5.2000 | 5.2000 | 5.1500 | 5.1600 | -3.911% | 101 | 214 | +33.721% |
| 2026-10-23 | 5.3500 | 5.3700 | 5.3500 | 5.3700 | +98.889% | 2 | 213 | +28.492% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 1 | 213 | +155.556% |
| 2026-10-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -24.615% | 1 | 213 | +134.694% |
| 2026-10-14 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | +29.139% | 9 | 205 | +76.923% |
| 2026-10-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -25.980% | 2 | 205 | +128.477% |
| 2026-10-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +48.364% | 1 | 204 | +69.118% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -33.575% | 1 | 204 | +150.909% |
| 2026-09-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +52.768% | 1 | 203 | +66.667% |
| 2026-08-24 | 2.8600 | 2.8600 | 2.7100 | 2.7100 | -4.240% | 3 | 205 | +154.613% |
| 2026-08-21 | 2.8200 | 2.8300 | 2.8000 | 2.8300 | -37.111% | 8 | 203 | +143.816% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.431% | 20 | 213 | +53.333% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -33.939% | 21 | 228 | +26.606% |
| 2026-07-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -32.377% | 2 | 230 | -16.364% |
| 2026-07-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.417% | 1 | 230 | -43.443% |
| 2026-07-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -23.630% | 21 | 230 | -38.117% |
| 2026-06-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +122.222% | 1 | 229 | -52.740% |
| 2026-06-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -36.089% | 6 | 235 | +5.023% |
| 2026-06-11 | 12.1000 | 12.1100 | 10.2800 | 10.2800 | -19.688% | 11 | 242 | -32.879% |
| 2026-06-10 | 11.3400 | 12.8000 | 11.3300 | 12.8000 | +39.130% | 30 | 235 | -46.094% |
| 2026-06-09 | 9.3400 | 9.3400 | 9.2000 | 9.2000 | +64.580% | 2 | 236 | -25.000% |
| 2026-05-29 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.237% | 1 | 236 | +23.435% |
| 2026-02-06 | 6.1200 | 6.1200 | 5.6500 | 5.6600 | -11.424% | 6 | 236 | +21.908% |
| 2026-02-04 | 6.5400 | 6.5400 | 6.3900 | 6.3900 | -16.797% | 2 | 239 | +7.981% |
| 2026-02-02 | 8.6200 | 8.6500 | 7.6800 | 7.6800 | +12.941% | 8 | 239 | -10.156% |
| 2026-01-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +70.854% | 5 | 237 | +1.471% |
| 2026-01-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +31.353% | 2 | 235 | +73.367% |
| 2026-01-27 | 3.1500 | 3.1500 | 2.9500 | 3.0300 | -11.404% | 320 | 233 | +127.723% |
| 2026-01-22 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -62.786% | 40 | 81 | +101.754% |
| 2025-12-05 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -7.172% | 2 | 61 | -24.918% |
| 2025-12-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.993% | 2 | 61 | -30.303% |
| 2025-11-28 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -10.408% | 1 | 60 | -35.874% |
| 2025-11-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -8.110% | 1 | 60 | -42.548% |
| 2025-11-11 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -1.729% | 1 | 59 | -47.207% |
| 2025-10-21 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | -5.607% | 73 | 59 | -48.120% |
| 2025-10-06 | 14.0200 | 14.0900 | 14.0200 | 14.0900 | 0.000% | 2 | 1 | -51.029% |