GLD270115P00342000
GLD Jan 15 2027 342.00 Put
optionOPRA
EODOct 30, 2026
7.00USD+84.211%(+3.20)1Vol388OI
GLD270115P00342000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +84.211% | 1 | 388 | 0.000% |
| 2026-10-28 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -14.027% | 3 | 395 | +84.211% |
| 2026-10-26 | 5.0000 | 5.0000 | 4.4200 | 4.4200 | +17.867% | 10 | 391 | +58.371% |
| 2026-10-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +38.889% | 23 | 397 | +86.667% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.216% | 2 | 395 | +159.259% |
| 2026-10-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.748% | 1 | 394 | +140.550% |
| 2026-10-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -21.429% | 3 | 396 | +144.755% |
| 2026-10-14 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | +21.739% | 3 | 400 | +92.308% |
| 2026-10-12 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -25.063% | 229 | 347 | +134.114% |
| 2026-10-07 | 4.4600 | 4.4600 | 3.9900 | 3.9900 | +5.000% | 2 | 348 | +75.439% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | +44.487% | 11 | 353 | +84.211% |
| 2026-09-25 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 6 | 349 | +166.160% |
| 2026-08-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 3 | 348 | +150.000% |
| 2026-08-21 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | -10.968% | 13 | 343 | +153.623% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.519% | 1 | 342 | +125.806% |
| 2026-08-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.710% | 59 | 345 | +77.215% |
| 2026-08-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -19.245% | 1 | 345 | +63.551% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -59.848% | 43 | 385 | +32.075% |
| 2026-07-16 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +21.659% | 53 | 372 | -46.970% |
| 2026-07-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +33.129% | 49 | 365 | -35.484% |
| 2026-06-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.220% | 1 | 364 | -14.110% |
| 2026-06-08 | 7.8000 | 7.8500 | 7.8000 | 7.8200 | -26.916% | 32 | 357 | -10.486% |
| 2026-03-23 | 11.2500 | 11.2500 | 10.7000 | 10.7000 | +82.283% | 483 | 357 | -34.579% |
| 2026-02-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -21.838% | 1 | 552 | +19.250% |
| 2026-02-03 | 7.5500 | 7.5500 | 7.5100 | 7.5100 | -5.535% | 2 | 553 | -6.791% |
| 2026-02-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +70.968% | 1 | 554 | -11.950% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -25.955% | 8 | 554 | +50.538% |
| 2025-12-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.721% | 2 | 554 | +11.465% |
| 2025-12-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -26.298% | 23 | 554 | +9.546% |
| 2025-12-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -4.515% | 1 | 554 | -19.262% |
| 2025-12-08 | 9.2700 | 9.3700 | 9.0800 | 9.0800 | -37.293% | 5 | 554 | -22.907% |
| 2025-11-05 | 14.4500 | 14.5500 | 14.4500 | 14.4800 | +5.462% | 33 | 552 | -51.657% |
| 2025-10-27 | 14.0700 | 14.3700 | 13.7300 | 13.7300 | +8.796% | 500 | 160 | -49.017% |
| 2025-10-23 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -2.848% | 1 | 160 | -44.532% |
| 2025-10-21 | 13.2000 | 13.2000 | 12.7400 | 12.9900 | +4.758% | 95 | 160 | -46.112% |
| 2025-10-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -29.264% | 112 | 117 | -43.548% |
| 2025-09-29 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -11.241% | 1 | 117 | -60.068% |
| 2025-09-25 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | -1.888% | 8 | 118 | -64.557% |
| 2025-09-22 | 20.1800 | 20.1800 | 18.4500 | 20.1300 | 0.000% | 114 | 113 | -65.226% |