GLD270115P00341000
GLD Jan 15 2027 341.00 Put
optionOPRA
EODOct 27, 2026
3.40USD-32.673%(-1.65)397Vol475OI
GLD270115P00341000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3800 | 3.4100 | 3.3800 | 3.4000 | -32.673% | 397 | 139 | 0.000% |
| 2026-10-23 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +40.278% | 13 | 129 | -32.673% |
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 77 | 96 | -5.556% |
| 2026-10-14 | 3.3500 | 3.5200 | 3.3500 | 3.5200 | +29.412% | 4 | 97 | -3.409% |
| 2026-10-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -15.000% | 2 | 97 | +25.000% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 97 | +6.250% |
| 2026-10-05 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +49.020% | 2 | 96 | -10.526% |
| 2026-09-25 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -9.253% | 11 | 93 | +33.333% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -15.616% | 6 | 93 | +20.996% |
| 2026-09-01 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | +25.188% | 10 | 93 | +2.102% |
| 2026-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1 | 94 | +27.820% |
| 2026-08-24 | 2.7200 | 2.7200 | 2.5500 | 2.6300 | -2.230% | 5 | 91 | +29.278% |
| 2026-08-21 | 2.6800 | 2.7000 | 2.6800 | 2.6900 | -8.814% | 10 | 90 | +26.394% |
| 2026-08-20 | 2.9600 | 2.9700 | 2.9000 | 2.9500 | -7.813% | 6 | 88 | +15.254% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.408% | 1 | 87 | +6.250% |
| 2026-08-07 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -17.500% | 30 | 95 | -20.746% |
| 2026-08-05 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -38.095% | 28 | 95 | -34.615% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.493% | 1 | 96 | -59.524% |
| 2026-07-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -22.646% | 1 | 96 | -65.795% |
| 2026-07-16 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | +14.732% | 28 | 82 | -73.541% |
| 2026-07-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +19.786% | 1 | 82 | -69.643% |
| 2026-07-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -17.982% | 30 | 54 | -63.636% |
| 2026-06-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.762% | 38 | 19 | -70.175% |
| 2026-06-25 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +4.087% | 2 | 17 | -71.596% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +64.286% | 3 | 17 | -70.435% |
| 2026-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -47.955% | 5 | 22 | -51.429% |
| 2026-03-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +47.802% | 1 | 22 | -74.721% |
| 2026-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +137.598% | 3 | 23 | -62.637% |
| 2026-03-17 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -19.198% | 1 | 26 | -11.227% |
| 2026-02-20 | 4.9400 | 4.9400 | 4.7400 | 4.7400 | +2.820% | 2 | 25 | -28.270% |
| 2026-02-19 | 4.6400 | 4.6400 | 4.6100 | 4.6100 | -13.508% | 2 | 25 | -26.247% |
| 2026-02-06 | 4.9700 | 5.3300 | 4.9700 | 5.3300 | +36.667% | 4 | 24 | -36.210% |
| 2026-01-20 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -56.667% | 2 | 25 | -12.821% |
| 2025-12-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 5 | 25 | -62.222% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.842% | 10 | 20 | -66.000% |
| 2025-11-25 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -12.240% | 3 | 10 | -69.006% |
| 2025-10-21 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | 0.000% | 7 | 7 | -72.800% |