GLD270115P00340000
GLD Jan 15 2027 340.00 Put
optionOPRA
EODNov 3, 2026
6.23USD+10.461%(+0.59)72Vol4,176OI
GLD270115P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.8300 | 6.2500 | 5.8300 | 6.2300 | +10.461% | 72 | 4,144 | 0.000% |
| 2026-11-02 | 5.2100 | 5.8000 | 4.8700 | 5.6400 | -26.467% | 56 | 4,137 | +10.461% |
| 2026-10-30 | 6.0700 | 7.8200 | 6.0700 | 7.6700 | +96.164% | 178 | 4,148 | -18.774% |
| 2026-10-29 | 3.8400 | 3.9500 | 3.7900 | 3.9100 | +20.308% | 9 | 4,151 | +59.335% |
| 2026-10-28 | 3.5000 | 3.7500 | 3.2500 | 3.2500 | +3.175% | 28 | 4,154 | +91.692% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.1500 | 3.1500 | -26.573% | 36 | 4,155 | +97.778% |
| 2026-10-26 | 4.4000 | 4.6500 | 4.0500 | 4.2900 | -9.874% | 35 | 4,152 | +45.221% |
| 2026-10-23 | 4.2000 | 5.2500 | 4.2000 | 4.7600 | +11.737% | 175 | 4,093 | +30.882% |
| 2026-10-22 | 3.2500 | 4.2600 | 3.2500 | 4.2600 | +80.508% | 181 | 4,110 | +46.244% |
| 2026-10-21 | 2.3700 | 2.3700 | 2.3200 | 2.3600 | -6.719% | 20 | 4,124 | +163.983% |
| 2026-10-20 | 2.6800 | 2.6800 | 2.4100 | 2.5300 | -2.317% | 16 | 4,111 | +146.245% |
| 2026-10-19 | 2.5500 | 2.6000 | 2.5500 | 2.5900 | -1.145% | 23 | 4,093 | +140.541% |
| 2026-10-16 | 2.3300 | 2.6200 | 2.2600 | 2.6200 | +4.382% | 13 | 4,088 | +137.786% |
| 2026-10-15 | 2.6500 | 2.6600 | 2.5100 | 2.5100 | -27.035% | 222 | 3,884 | +148.207% |
| 2026-10-14 | 3.1700 | 3.5000 | 3.1700 | 3.4400 | +34.375% | 15 | 3,878 | +81.105% |
| 2026-10-13 | 2.3900 | 2.6300 | 2.3900 | 2.5600 | -6.227% | 4 | 3,879 | +143.359% |
| 2026-10-12 | 2.6900 | 2.7500 | 2.6900 | 2.7300 | +5.000% | 6 | 3,880 | +128.205% |
| 2026-10-09 | 2.6400 | 2.6500 | 2.6000 | 2.6000 | -21.212% | 10 | 3,878 | +139.615% |
| 2026-10-08 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -14.286% | 4 | 3,881 | +88.788% |
| 2026-10-07 | 4.0000 | 4.0800 | 3.8500 | 3.8500 | +31.399% | 13 | 3,880 | +61.818% |
| 2026-10-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -16.286% | 1 | 3,880 | +112.628% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -1.961% | 43 | 3,892 | +78.000% |
| 2026-10-02 | 3.6400 | 3.7000 | 3.5000 | 3.5700 | +6.567% | 13 | 4,046 | +74.510% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 10 | 4,041 | +85.970% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 5 | 4,047 | +66.133% |
| 2026-09-29 | 3.5500 | 3.7900 | 3.5500 | 3.6000 | -12.195% | 220 | 3,832 | +73.056% |
| 2026-09-28 | 3.9000 | 4.5000 | 3.8000 | 4.1000 | +70.124% | 279 | 3,638 | +51.951% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -9.398% | 101 | 3,389 | +158.506% |
| 2026-09-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 150 | 3,472 | +134.211% |
| 2026-09-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +15.351% | 2 | 3,472 | +136.882% |
| 2026-09-22 | 2.4500 | 2.4500 | 2.2800 | 2.2800 | -10.938% | 8 | 3,472 | +173.246% |
| 2026-09-21 | 2.5100 | 2.5600 | 2.4900 | 2.5600 | -9.220% | 11 | 3,471 | +143.359% |
| 2026-09-18 | 2.8400 | 2.8500 | 2.8200 | 2.8200 | -4.730% | 5 | 3,475 | +120.922% |
| 2026-09-17 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -21.485% | 3 | 3,477 | +110.473% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.7700 | 3.7700 | +4.722% | 11 | 3,478 | +65.252% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.263% | 29 | 3,461 | +73.056% |
| 2026-09-10 | 3.3200 | 3.8000 | 3.3000 | 3.8000 | +27.946% | 12 | 3,452 | +63.947% |
| 2026-09-09 | 3.0700 | 3.0700 | 2.9700 | 2.9700 | +8.000% | 23 | 3,471 | +109.764% |
| 2026-09-04 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +3.383% | 103 | 3,471 | +126.545% |
| 2026-09-03 | 2.6300 | 2.7300 | 2.6300 | 2.6600 | -15.823% | 9 | 3,478 | +134.211% |
| 2026-09-02 | 3.1000 | 3.2900 | 3.1000 | 3.1600 | +1.935% | 52 | 3,459 | +97.152% |
| 2026-08-31 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -3.727% | 4 | 3,459 | +100.968% |
| 2026-08-28 | 2.6500 | 3.2200 | 2.6500 | 3.2200 | +17.518% | 11 | 3,454 | +93.478% |
| 2026-08-26 | 2.6400 | 2.7700 | 2.6400 | 2.7400 | +5.385% | 103 | 3,355 | +127.372% |
| 2026-08-25 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -0.763% | 6 | 3,355 | +139.615% |
| 2026-08-24 | 2.6000 | 2.8300 | 2.6000 | 2.6200 | +0.383% | 105 | 3,259 | +137.786% |
| 2026-08-21 | 2.8500 | 2.8500 | 2.6000 | 2.6100 | -8.421% | 9 | 3,255 | +138.697% |
| 2026-08-20 | 2.9500 | 2.9500 | 2.8300 | 2.8500 | -5.629% | 496 | 3,219 | +118.596% |
| 2026-08-19 | 3.0300 | 3.0300 | 3.0000 | 3.0200 | -19.467% | 13 | 3,221 | +106.291% |
| 2026-08-18 | 3.5000 | 3.8200 | 3.4900 | 3.7500 | +7.143% | 24 | 3,225 | +66.133% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 1 | 3,224 | +78.000% |
| 2026-08-14 | 3.5500 | 3.5500 | 3.5000 | 3.5300 | -3.288% | 25 | 3,230 | +76.487% |
| 2026-08-12 | 3.7900 | 3.7900 | 3.6500 | 3.6500 | -15.116% | 8 | 3,256 | +70.685% |
| 2026-08-11 | 3.7500 | 4.3000 | 3.7500 | 4.3000 | +8.586% | 9 | 3,255 | +44.884% |
| 2026-08-10 | 4.2200 | 4.2300 | 3.9600 | 3.9600 | -2.941% | 8 | 3,256 | +57.323% |
| 2026-08-07 | 3.9000 | 4.2000 | 3.9000 | 4.0800 | -20.313% | 130 | 3,150 | +52.696% |
| 2026-08-06 | 4.9000 | 5.1200 | 4.9000 | 5.1200 | +3.434% | 9 | 3,147 | +21.680% |
| 2026-08-05 | 5.6600 | 5.6600 | 4.9500 | 4.9500 | -30.866% | 38 | 3,171 | +25.859% |
| 2026-08-04 | 7.0500 | 7.1600 | 6.9000 | 7.1600 | -9.937% | 10 | 3,168 | -12.989% |
| 2026-08-03 | 8.4500 | 8.4700 | 7.9500 | 7.9500 | -2.094% | 28 | 3,170 | -21.635% |
| 2026-07-31 | 8.4200 | 8.4200 | 8.1200 | 8.1200 | +12.310% | 11 | 3,169 | -23.276% |
| 2026-07-30 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -16.609% | 10 | 3,180 | -13.831% |
| 2026-07-29 | 9.3400 | 9.4600 | 7.5000 | 8.6700 | -4.934% | 15 | 3,181 | -28.143% |
| 2026-07-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +11.902% | 1 | 3,181 | -31.689% |
| 2026-07-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.929% | 1 | 3,181 | -23.558% |
| 2026-07-24 | 8.9700 | 9.1500 | 8.9700 | 9.1500 | -3.987% | 17 | 3,183 | -31.913% |
| 2026-07-23 | 9.2900 | 9.5300 | 9.2900 | 9.5300 | +25.395% | 16 | 3,176 | -34.627% |
| 2026-07-22 | 7.9000 | 7.9500 | 7.6000 | 7.6000 | -19.149% | 14 | 3,179 | -18.026% |
| 2026-07-21 | 9.8600 | 9.8600 | 9.3500 | 9.4000 | -16.296% | 8 | 3,177 | -33.723% |
| 2026-07-20 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -1.057% | 10 | 3,167 | -44.524% |
| 2026-07-17 | 12.5000 | 12.5000 | 11.1700 | 11.3500 | -9.562% | 5 | 3,164 | -45.110% |
| 2026-07-16 | 11.8000 | 12.5500 | 11.1800 | 12.5500 | +22.559% | 22 | 3,145 | -50.359% |
| 2026-07-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -13.514% | 1 | 3,144 | -39.160% |
| 2026-07-13 | 11.0500 | 11.9000 | 11.0500 | 11.8400 | +31.556% | 27 | 3,119 | -47.382% |
| 2026-07-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 5 | 3,119 | -30.778% |
| 2026-07-08 | 11.0000 | 11.0300 | 11.0000 | 11.0000 | +39.241% | 13 | 3,129 | -43.364% |
| 2026-07-06 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -12.320% | 20 | 3,135 | -21.139% |
| 2026-07-02 | 8.4000 | 9.0100 | 8.4000 | 9.0100 | -6.243% | 49 | 3,137 | -30.855% |
| 2026-07-01 | 9.4000 | 9.6100 | 9.4000 | 9.6100 | -13.966% | 6 | 3,139 | -35.172% |
| 2026-06-30 | 10.6500 | 11.1700 | 10.6500 | 11.1700 | -1.325% | 6 | 3,140 | -44.226% |
| 2026-06-29 | 11.3000 | 11.3200 | 11.3000 | 11.3200 | +9.372% | 2 | 3,140 | -44.965% |
| 2026-06-26 | 10.7200 | 10.7200 | 10.3500 | 10.3500 | -10.390% | 204 | 2,956 | -39.807% |
| 2026-06-25 | 12.2500 | 12.2500 | 11.5500 | 11.5500 | -14.444% | 37 | 2,935 | -46.061% |
| 2026-06-24 | 12.4700 | 14.4000 | 12.0000 | 13.5000 | +38.462% | 54 | 2,912 | -53.852% |
| 2026-06-23 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | +14.706% | 7 | 2,905 | -36.103% |
| 2026-06-22 | 8.4500 | 8.6000 | 8.4500 | 8.5000 | +18.056% | 9 | 2,898 | -26.706% |
| 2026-06-17 | 6.0500 | 7.3000 | 6.0500 | 7.2000 | +13.386% | 8 | 2,903 | -13.472% |
| 2026-06-16 | 6.3000 | 6.3500 | 6.2500 | 6.3500 | -4.223% | 8 | 2,900 | -1.890% |
| 2026-06-15 | 6.2800 | 6.8000 | 6.2800 | 6.6300 | -20.120% | 8 | 2,897 | -6.033% |
| 2026-06-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.791% | 2 | 2,896 | -24.940% |
| 2026-06-11 | 11.9900 | 11.9900 | 9.1000 | 9.1000 | -19.183% | 4 | 2,895 | -31.538% |
| 2026-06-10 | 10.4000 | 11.2600 | 9.6500 | 11.2600 | +30.324% | 36 | 2,904 | -44.671% |
| 2026-06-09 | 7.1500 | 8.6400 | 7.1500 | 8.6400 | +16.129% | 39 | 2,943 | -27.894% |
| 2026-06-08 | 7.4500 | 7.4800 | 7.4400 | 7.4400 | +4.056% | 10 | 2,945 | -16.263% |
| 2026-06-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +34.906% | 1 | 2,946 | -12.867% |
| 2026-06-04 | 5.4100 | 5.4100 | 5.3000 | 5.3000 | +1.923% | 4 | 2,943 | +17.547% |
| 2026-05-29 | 5.2700 | 5.2900 | 5.2000 | 5.2000 | -5.455% | 13 | 2,947 | +19.808% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.180% | 6 | 2,947 | +13.273% |
| 2026-05-27 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +11.338% | 40 | 2,947 | +4.007% |
| 2026-05-22 | 5.3200 | 5.3800 | 5.3100 | 5.3800 | -0.555% | 3 | 2,945 | +15.799% |
| 2026-05-21 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -11.311% | 1 | 2,944 | +15.157% |
| 2026-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +20.316% | 1 | 2,943 | +2.131% |
| 2026-05-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +8.333% | 1 | 2,943 | +22.880% |
| 2026-05-11 | 4.8600 | 4.8600 | 4.6800 | 4.6800 | -4.490% | 9 | 2,939 | +33.120% |
| 2026-05-06 | 5.3200 | 5.3200 | 4.9000 | 4.9000 | -21.600% | 7 | 2,939 | +27.143% |
| 2026-05-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 4 | 2,940 | -0.320% |
| 2026-05-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +18.718% | 4 | 2,944 | -9.051% |
| 2026-04-28 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | +10.962% | 2 | 2,944 | +7.972% |
| 2026-04-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.167% | 1 | 2,944 | +19.808% |
| 2026-04-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -10.140% | 1 | 2,943 | +21.206% |
| 2026-04-21 | 5.4000 | 5.7200 | 5.4000 | 5.7200 | +7.925% | 2 | 2,941 | +8.916% |
| 2026-04-20 | 5.3000 | 5.4000 | 5.3000 | 5.3000 | +3.516% | 3 | 2,941 | +17.547% |
| 2026-04-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -10.175% | 2 | 2,940 | +21.680% |
| 2026-04-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.505% | 1 | 2,940 | +9.298% |
| 2026-04-13 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -35.074% | 1 | 2,939 | -5.463% |
| 2026-04-07 | 9.9900 | 10.1500 | 9.9800 | 10.1500 | -20.016% | 4 | 2,939 | -38.621% |
| 2026-03-30 | 12.3700 | 12.8000 | 12.3500 | 12.6900 | -2.008% | 7 | 2,939 | -50.906% |
| 2026-03-27 | 12.1600 | 12.9500 | 12.1600 | 12.9500 | -6.835% | 4 | 2,941 | -51.892% |
| 2026-03-26 | 13.2500 | 14.0000 | 13.2500 | 13.9000 | +27.057% | 14 | 2,943 | -55.180% |
| 2026-03-25 | 10.1500 | 10.9400 | 9.6500 | 10.9400 | -13.106% | 18 | 2,945 | -43.053% |
| 2026-03-24 | 11.5000 | 13.0900 | 11.5000 | 12.5900 | +1.124% | 8 | 2,951 | -50.516% |
| 2026-03-23 | 10.5800 | 12.9100 | 10.0100 | 12.4500 | +44.264% | 73 | 2,952 | -49.960% |
| 2026-03-20 | 6.4500 | 8.7500 | 6.4500 | 8.6300 | +23.286% | 112 | 3,004 | -27.810% |
| 2026-03-19 | 7.1100 | 7.5000 | 7.0000 | 7.0000 | +82.292% | 133 | 3,209 | -11.000% |
| 2026-03-06 | 4.0000 | 4.9000 | 3.8400 | 3.8400 | -8.571% | 98 | 3,128 | +62.240% |
| 2026-03-04 | 4.4000 | 4.4000 | 4.0900 | 4.2000 | -10.638% | 5 | 3,059 | +48.333% |
| 2026-03-03 | 4.0300 | 4.7000 | 3.5800 | 4.7000 | +59.322% | 10 | 3,058 | +32.553% |
| 2026-03-02 | 3.1500 | 3.4500 | 2.9500 | 2.9500 | -9.786% | 32 | 3,058 | +111.186% |
| 2026-02-27 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -22.512% | 2 | 3,060 | +90.520% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.0700 | 4.2200 | -9.636% | 404 | 3,060 | +47.630% |
| 2026-02-20 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.268% | 1 | 2,859 | +33.405% |
| 2026-02-19 | 4.0000 | 6.5500 | 4.0000 | 4.7300 | -6.337% | 537 | 2,859 | +31.712% |
| 2026-02-18 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | +40.278% | 2 | 2,604 | +23.366% |
| 2026-02-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 2,603 | +73.056% |
| 2026-02-12 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | -19.884% | 12 | 2,603 | +50.120% |
| 2026-02-06 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | -9.123% | 30 | 2,606 | +20.270% |
| 2026-02-04 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -8.507% | 2 | 2,621 | +9.298% |
| 2026-02-03 | 5.9200 | 6.2300 | 5.9200 | 6.2300 | -18.026% | 3 | 2,619 | 0.000% |
| 2026-02-02 | 7.5600 | 8.5000 | 7.5600 | 7.6000 | +10.145% | 22 | 2,618 | -18.026% |
| 2026-01-30 | 4.8000 | 8.0000 | 4.8000 | 6.9000 | +79.221% | 88 | 2,629 | -9.710% |
| 2026-01-29 | 3.3500 | 3.9400 | 3.3000 | 3.8500 | +21.451% | 7 | 2,683 | +61.818% |
| 2026-01-28 | 2.9100 | 4.1700 | 2.7200 | 3.1700 | +24.803% | 282 | 2,684 | +96.530% |
| 2026-01-27 | 3.1000 | 3.1000 | 2.5400 | 2.5400 | -20.872% | 3 | 2,455 | +145.276% |
| 2026-01-26 | 3.2000 | 3.2100 | 2.7000 | 3.2100 | +3.548% | 2,077 | 2,456 | +94.081% |
| 2026-01-23 | 2.6800 | 3.1000 | 2.6800 | 3.1000 | -20.513% | 21 | 4,409 | +100.968% |
| 2026-01-21 | 3.6900 | 3.9100 | 3.4800 | 3.9000 | +5.405% | 24 | 4,396 | +59.744% |
| 2026-01-20 | 3.0700 | 3.9000 | 3.0700 | 3.7000 | -21.277% | 1,965 | 4,377 | +68.378% |
| 2026-01-16 | 4.6300 | 4.7000 | 4.6300 | 4.7000 | +5.145% | 95 | 3,286 | +32.553% |
| 2026-01-15 | 4.6000 | 4.6000 | 4.4500 | 4.4700 | -3.247% | 6 | 3,286 | +39.374% |
| 2026-01-14 | 4.6000 | 4.6600 | 4.6000 | 4.6200 | -7.600% | 306 | 3,284 | +34.848% |
| 2026-01-13 | 4.7300 | 5.0000 | 4.7300 | 5.0000 | 0.000% | 10 | 3,286 | +24.600% |
| 2026-01-12 | 4.8700 | 5.0000 | 4.8500 | 5.0000 | -13.495% | 7 | 3,286 | +24.600% |
| 2026-01-09 | 6.0000 | 6.0000 | 5.7800 | 5.7800 | -9.688% | 2 | 3,390 | +7.785% |
| 2026-01-08 | 6.4000 | 6.4000 | 6.3000 | 6.4000 | -5.882% | 6 | 3,390 | -2.656% |
| 2026-01-07 | 6.7500 | 6.8000 | 6.5400 | 6.8000 | +5.919% | 1,382 | 2,131 | -8.382% |
| 2026-01-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -20.936% | 3 | 2,503 | -2.960% |
| 2026-01-02 | 8.1100 | 8.1200 | 8.1100 | 8.1200 | -1.576% | 3 | 2,503 | -23.276% |
| 2025-12-31 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +1.852% | 17 | 2,506 | -24.485% |
| 2025-12-29 | 8.0000 | 8.1200 | 8.0000 | 8.1000 | +32.353% | 6 | 2,506 | -23.086% |
| 2025-12-24 | 5.7700 | 6.1200 | 5.7400 | 6.1200 | +0.328% | 7 | 2,499 | +1.797% |
| 2025-12-23 | 6.4600 | 6.4600 | 6.1000 | 6.1000 | -6.585% | 14 | 2,499 | +2.131% |
| 2025-12-22 | 6.6000 | 6.7200 | 6.5300 | 6.5300 | -12.933% | 31 | 2,488 | -4.594% |
| 2025-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 2,480 | -16.933% |
| 2025-12-17 | 7.6900 | 7.6900 | 7.3500 | 7.3500 | -0.676% | 6 | 2,480 | -15.238% |
| 2025-12-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 5 | 2,483 | -15.811% |
| 2025-12-15 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -2.604% | 12 | 2,483 | -16.711% |
| 2025-12-12 | 7.2700 | 7.6800 | 7.2700 | 7.6800 | -3.275% | 4 | 2,483 | -18.880% |
| 2025-12-11 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -2.934% | 2 | 2,481 | -21.537% |
| 2025-12-10 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.045% | 15 | 2,481 | -23.839% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 2,466 | -29.205% |
| 2025-12-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 2,466 | -28.800% |
| 2025-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 2,466 | -30.778% |
| 2025-12-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.299% | 1 | 2,465 | -35.440% |
| 2025-12-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +8.289% | 1 | 2,464 | -38.862% |
| 2025-12-01 | 9.4500 | 9.4800 | 9.4100 | 9.4100 | -2.990% | 52 | 2,463 | -33.794% |
| 2025-11-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 2,463 | -35.773% |
| 2025-11-26 | 10.1000 | 10.2500 | 10.1000 | 10.2000 | -8.602% | 7 | 2,469 | -38.922% |
| 2025-11-24 | 11.9000 | 11.9000 | 11.1600 | 11.1600 | -11.499% | 16 | 2,469 | -44.176% |
| 2025-11-19 | 12.5500 | 12.6100 | 12.5100 | 12.6100 | -1.098% | 2,002 | 2,458 | -50.595% |
| 2025-11-17 | 12.3500 | 12.7500 | 12.3500 | 12.7500 | +4.938% | 3 | 494 | -51.137% |
| 2025-11-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.392% | 40 | 491 | -48.724% |
| 2025-11-13 | 11.2800 | 11.4200 | 11.2800 | 11.4200 | +2.790% | 2 | 491 | -45.447% |
| 2025-11-12 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -5.205% | 1 | 489 | -43.924% |
| 2025-11-11 | 11.7500 | 11.7500 | 11.7200 | 11.7200 | -2.333% | 5 | 489 | -46.843% |
| 2025-11-10 | 11.4700 | 12.0000 | 11.4700 | 12.0000 | -7.621% | 36 | 487 | -48.083% |
| 2025-11-05 | 13.5500 | 13.6000 | 12.9900 | 12.9900 | -9.288% | 47 | 501 | -52.040% |
| 2025-11-04 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -1.918% | 30 | 496 | -56.494% |
| 2025-10-31 | 14.3500 | 14.6000 | 14.3500 | 14.6000 | +5.263% | 6 | 466 | -57.329% |
| 2025-10-30 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -6.599% | 2 | 466 | -55.083% |
| 2025-10-28 | 14.6000 | 14.8500 | 14.2900 | 14.8500 | +10.000% | 21 | 464 | -58.047% |
| 2025-10-27 | 12.7000 | 13.7000 | 12.7000 | 13.5000 | +12.500% | 7 | 472 | -53.852% |
| 2025-10-24 | 11.8100 | 12.0000 | 11.8100 | 12.0000 | 0.000% | 3 | 472 | -48.083% |
| 2025-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 2 | 471 | -48.083% |
| 2025-10-22 | 13.2500 | 13.4500 | 13.0500 | 13.0500 | +3.162% | 4 | 471 | -52.261% |
| 2025-10-21 | 11.6100 | 12.6500 | 11.6100 | 12.6500 | +25.871% | 248 | 470 | -50.751% |
| 2025-10-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +31.030% | 1 | 233 | -38.010% |
| 2025-10-16 | 10.0200 | 10.0200 | 7.6700 | 7.6700 | -29.113% | 7 | 233 | -18.774% |
| 2025-10-15 | 10.0100 | 10.8200 | 10.0100 | 10.8200 | -5.502% | 2 | 226 | -42.421% |
| 2025-10-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 2 | 225 | -45.590% |
| 2025-10-13 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -16.546% | 7 | 225 | -45.826% |
| 2025-10-09 | 11.0900 | 13.7800 | 10.6200 | 13.7800 | +27.005% | 9 | 223 | -54.790% |
| 2025-10-08 | 11.0000 | 11.6000 | 10.8500 | 10.8500 | -10.846% | 4 | 222 | -42.581% |
| 2025-10-07 | 12.1900 | 12.5000 | 12.1700 | 12.1700 | -2.796% | 23 | 221 | -48.809% |
| 2025-10-06 | 12.2800 | 12.6300 | 12.2800 | 12.5200 | -26.310% | 17 | 221 | -50.240% |
| 2025-09-29 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -9.628% | 1 | 218 | -63.331% |
| 2025-09-25 | 19.1400 | 19.1400 | 18.8000 | 18.8000 | +0.427% | 2 | 218 | -66.862% |
| 2025-09-22 | 18.9800 | 18.9800 | 18.7200 | 18.7200 | -9.783% | 163 | 218 | -66.720% |
| 2025-09-16 | 20.1000 | 20.7500 | 20.1000 | 20.7500 | -6.532% | 3 | 79 | -69.976% |
| 2025-09-10 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | -2.930% | 8 | 82 | -71.937% |
| 2025-09-09 | 22.0000 | 22.8700 | 22.0000 | 22.8700 | -13.698% | 4 | 84 | -72.759% |
| 2025-09-04 | 26.4600 | 26.5000 | 26.4600 | 26.5000 | -29.838% | 2 | 83 | -76.491% |
| 2025-08-18 | 37.5700 | 37.7700 | 37.5700 | 37.7700 | -2.150% | 2 | 83 | -83.505% |
| 2025-07-29 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +3.763% | 2 | 83 | -83.860% |
| 2025-07-14 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -3.251% | 2 | 81 | -83.253% |
| 2025-07-07 | 38.6400 | 38.6400 | 38.4500 | 38.4500 | +2.098% | 2 | 79 | -83.797% |
| 2025-06-02 | 37.5500 | 37.6600 | 37.3900 | 37.6600 | -18.041% | 4 | 79 | -83.457% |
| 2025-05-02 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -5.453% | 6 | 79 | -86.442% |
| 2025-05-01 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +11.468% | 3 | 79 | -87.181% |
| 2025-04-23 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +10.045% | 6 | 76 | -85.711% |
| 2025-04-22 | 40.5000 | 40.5000 | 39.6200 | 39.6200 | +2.829% | 48 | 82 | -84.276% |
| 2025-04-21 | 39.0000 | 39.1000 | 38.5300 | 38.5300 | 0.000% | 34 | 34 | -83.831% |