GLD270115P00339000
GLD Jan 15 2027 339.00 Put
optionOPRA
EODNov 3, 2026
6.00USD-20.213%(-1.52)2Vol356OI
GLD270115P00339000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | -20.213% | 2 | 357 | 0.000% |
| 2026-10-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +142.581% | 2 | 355 | -20.213% |
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 355 | +93.548% |
| 2026-10-22 | 3.1600 | 3.3000 | 3.1600 | 3.3000 | +55.660% | 55 | 307 | +81.818% |
| 2026-10-16 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | -33.123% | 3 | 307 | +183.019% |
| 2026-10-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +31.535% | 2 | 309 | +89.274% |
| 2026-10-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -25.846% | 1 | 308 | +148.963% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 308 | +84.615% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +42.857% | 2 | 308 | +76.471% |
| 2026-09-25 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | -8.812% | 83 | 235 | +152.101% |
| 2026-08-24 | 2.5900 | 2.6200 | 2.4600 | 2.6100 | +3.984% | 4 | 232 | +129.885% |
| 2026-08-21 | 2.5500 | 2.5800 | 2.5100 | 2.5100 | -9.712% | 4 | 234 | +139.044% |
| 2026-08-20 | 2.7800 | 2.8200 | 2.7800 | 2.7800 | -24.865% | 12 | 233 | +115.827% |
| 2026-08-13 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -57.225% | 4 | 231 | +62.162% |
| 2026-07-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -18.396% | 2 | 233 | -30.636% |
| 2026-07-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 1 | 234 | -43.396% |
| 2026-06-10 | 10.7400 | 10.8100 | 10.7400 | 10.8000 | -23.350% | 10 | 233 | -44.444% |
| 2026-03-26 | 14.0100 | 14.0900 | 14.0100 | 14.0900 | +22.415% | 4 | 233 | -57.417% |
| 2026-03-23 | 10.5500 | 11.5100 | 10.5500 | 11.5100 | +148.596% | 3 | 233 | -47.871% |
| 2026-02-23 | 4.1200 | 4.6300 | 4.1200 | 4.6300 | -6.085% | 4 | 234 | +29.590% |
| 2026-02-19 | 4.7900 | 4.9300 | 4.7900 | 4.9300 | +64.333% | 2 | 232 | +21.704% |
| 2026-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.239% | 5 | 232 | +100.000% |
| 2026-02-06 | 4.9700 | 5.0200 | 4.9600 | 5.0200 | +39.444% | 102 | 229 | +19.522% |
| 2026-01-20 | 3.3300 | 3.6000 | 3.3300 | 3.6000 | -54.257% | 98 | 234 | +66.667% |
| 2025-12-29 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -33.866% | 1 | 137 | -23.761% |
| 2025-10-21 | 12.2000 | 12.3500 | 11.9000 | 11.9000 | -2.698% | 136 | 136 | -49.580% |
| 2025-10-07 | 12.1200 | 12.2300 | 12.1200 | 12.2300 | -0.326% | 4 | 9 | -50.940% |
| 2025-10-06 | 12.2500 | 12.4700 | 12.2500 | 12.2700 | -43.508% | 13 | 9 | -51.100% |
| 2025-09-18 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +6.627% | 1 | 3 | -72.376% |
| 2025-09-17 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.792% | 1 | 3 | -70.545% |
| 2025-09-16 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 1 | 2 | -70.312% |
| 2025-09-15 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 1 | 1 | -70.312% |