GLD270115P00338000
GLD Jan 15 2027 338.00 Put
optionOPRA
EODNov 3, 2026
5.77USD+84.345%(+2.64)5Vol580OI
GLD270115P00338000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.3000 | 5.7700 | 5.2500 | 5.7700 | +84.345% | 5 | 577 | 0.000% |
| 2026-10-28 | 3.1000 | 3.1500 | 3.1000 | 3.1300 | +4.333% | 3 | 579 | +84.345% |
| 2026-10-27 | 3.4200 | 3.4200 | 3.0000 | 3.0000 | -21.671% | 2 | 578 | +92.333% |
| 2026-10-26 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +17.846% | 2 | 577 | +50.653% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +60.099% | 2 | 575 | +77.538% |
| 2026-10-16 | 2.0700 | 2.0800 | 2.0300 | 2.0300 | -31.186% | 133 | 449 | +184.236% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +28.261% | 3 | 454 | +95.593% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 2 | 454 | +150.870% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.4200 | 2.4300 | -33.425% | 13 | 455 | +137.449% |
| 2026-10-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +28.070% | 1 | 457 | +58.082% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.925% | 2 | 456 | +102.456% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 1 | 455 | +72.239% |
| 2026-10-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +6.769% | 1 | 455 | +66.282% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 455 | +77.538% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 2 | 453 | +69.706% |
| 2026-09-28 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +70.940% | 2 | 453 | +44.250% |
| 2026-09-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -16.429% | 20 | 453 | +146.581% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | +14.286% | 21 | 433 | +106.071% |
| 2026-08-24 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -8.240% | 2 | 434 | +135.510% |
| 2026-08-20 | 2.7400 | 2.7400 | 2.6700 | 2.6700 | -17.846% | 6 | 432 | +116.105% |
| 2026-08-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.021% | 1 | 432 | +77.538% |
| 2026-08-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -28.679% | 1 | 432 | +52.646% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -32.398% | 1 | 431 | +8.868% |
| 2026-07-27 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -19.175% | 1 | 431 | -26.403% |
| 2026-06-11 | 10.9000 | 10.9000 | 9.7000 | 9.7000 | +42.647% | 2 | 430 | -40.515% |
| 2026-06-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -45.469% | 1 | 431 | -15.147% |
| 2026-03-27 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -6.592% | 1 | 431 | -53.729% |
| 2026-03-26 | 13.3100 | 13.3500 | 13.2600 | 13.3500 | +218.616% | 424 | 430 | -56.779% |
| 2026-03-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.713% | 1 | 89 | +37.709% |
| 2026-02-23 | 3.8500 | 4.0400 | 3.8500 | 4.0400 | -8.597% | 2 | 88 | +42.822% |
| 2026-02-18 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | -12.302% | 2 | 87 | +30.543% |
| 2026-02-06 | 4.8400 | 5.0400 | 4.8400 | 5.0400 | +7.234% | 30 | 87 | +14.484% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -57.658% | 11 | 88 | +22.766% |
| 2025-11-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.817% | 9 | 88 | -48.018% |
| 2025-11-12 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -5.086% | 1 | 79 | -47.593% |
| 2025-10-21 | 12.1500 | 12.1500 | 11.6000 | 11.6000 | +26.776% | 76 | 79 | -50.259% |
| 2025-10-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -55.125% | 10 | 13 | -36.940% |
| 2025-09-19 | 20.1300 | 20.3900 | 20.1300 | 20.3900 | +3.136% | 2 | 3 | -71.702% |
| 2025-09-16 | 19.9900 | 19.9900 | 19.7700 | 19.7700 | 0.000% | 3 | 3 | -70.814% |