GLD270115P00337000
GLD Jan 15 2027 337.00 Put
optionOPRA
EODNov 3, 2026
5.52USD+21.319%(+0.97)2Vol314OI
GLD270115P00337000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | +21.319% | 2 | 314 | 0.000% |
| 2026-11-02 | 4.6800 | 4.6800 | 4.5500 | 4.5500 | -28.683% | 15 | 299 | +21.319% |
| 2026-10-30 | 5.9500 | 6.3800 | 5.9500 | 6.3800 | +110.561% | 11 | 291 | -13.480% |
| 2026-10-28 | 2.9200 | 3.0300 | 2.9200 | 3.0300 | -15.599% | 2 | 291 | +82.178% |
| 2026-10-26 | 4.0500 | 4.0500 | 3.5900 | 3.5900 | -16.512% | 4 | 290 | +53.760% |
| 2026-10-23 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +91.111% | 140 | 194 | +28.372% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 3 | 195 | +145.333% |
| 2026-10-16 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -13.043% | 167 | 48 | +176.000% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 4 | 52 | +140.000% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 2 | 52 | +100.727% |
| 2026-10-05 | 3.2400 | 3.2400 | 3.1500 | 3.1500 | +5.000% | 5 | 49 | +75.238% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +35.747% | 1 | 50 | +84.000% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -32.000% | 1 | 49 | +149.774% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 44 | +69.846% |
| 2026-09-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +24.521% | 12 | 32 | +69.846% |
| 2026-08-31 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +12.017% | 1 | 31 | +111.494% |
| 2026-08-24 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | -74.865% | 2 | 31 | +136.910% |
| 2026-07-08 | 10.1000 | 10.1500 | 9.2700 | 9.2700 | +32.618% | 36 | 12 | -40.453% |
| 2026-06-08 | 6.9500 | 6.9900 | 6.9500 | 6.9900 | -26.421% | 2 | 12 | -21.030% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 12 | -41.895% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -29.157% | 1 | 12 | -41.895% |
| 2026-03-26 | 13.2100 | 13.4100 | 13.2100 | 13.4100 | +6.853% | 4 | 12 | -58.837% |
| 2026-03-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +159.834% | 1 | 13 | -56.016% |
| 2026-02-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.416% | 2 | 12 | +14.286% |
| 2026-02-06 | 4.7700 | 4.9200 | 4.7400 | 4.8100 | -15.614% | 4 | 12 | +14.761% |
| 2025-12-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -34.104% | 2 | 16 | -3.158% |
| 2025-12-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -15.196% | 4 | 16 | -36.185% |
| 2025-11-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.375% | 2 | 16 | -45.882% |
| 2025-11-04 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +13.363% | 5 | 16 | -56.909% |
| 2025-10-21 | 11.3500 | 11.3500 | 11.2500 | 11.3000 | +14.721% | 8 | 11 | -51.150% |
| 2025-10-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 4 | 7 | -43.959% |
| 2025-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -49.642% | 1 | 3 | -43.959% |
| 2025-09-19 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | 0.000% | 1 | 3 | -71.779% |
| 2025-09-15 | 20.0000 | 20.0000 | 19.5600 | 19.5600 | -9.612% | 3 | 2 | -71.779% |
| 2025-09-08 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | 0.000% | 2 | 2 | -74.492% |