GLD270115P00336000
GLD Jan 15 2027 336.00 Put
optionOPRA
EODOct 30, 2026
6.49USD+56.763%(+2.35)104Vol290OI
GLD270115P00336000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9500 | 6.4900 | 5.9500 | 6.4900 | +56.763% | 104 | 193 | 0.000% |
| 2026-10-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +42.759% | 10 | 188 | +56.763% |
| 2026-10-08 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -6.149% | 6 | 187 | +123.793% |
| 2026-10-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +16.165% | 1 | 187 | +110.032% |
| 2026-10-06 | 2.6600 | 2.6700 | 2.6600 | 2.6600 | -14.194% | 61 | 160 | +143.985% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.266% | 1 | 160 | +109.355% |
| 2026-09-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 1 | 161 | +124.567% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.408% | 1 | 162 | +112.787% |
| 2026-09-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 2 | 162 | +94.895% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 2 | 162 | +96.667% |
| 2026-09-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -61.071% | 2 | 162 | +98.471% |
| 2026-07-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -32.800% | 1 | 162 | -22.738% |
| 2026-06-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +90.840% | 1 | 163 | -48.080% |
| 2026-06-17 | 5.5000 | 6.5500 | 5.5000 | 6.5500 | -20.413% | 4 | 165 | -0.916% |
| 2026-06-11 | 9.1300 | 9.1700 | 8.2300 | 8.2300 | +20.498% | 146 | 20 | -21.142% |
| 2026-06-08 | 6.8000 | 6.8400 | 6.8000 | 6.8300 | +113.437% | 8 | 20 | -4.978% |
| 2026-02-23 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -19.395% | 2 | 20 | +102.813% |
| 2026-02-19 | 4.4800 | 4.4800 | 3.9700 | 3.9700 | -17.292% | 2 | 19 | +63.476% |
| 2026-02-06 | 4.9000 | 4.9000 | 4.6800 | 4.8000 | +64.948% | 4 | 18 | +35.208% |
| 2026-01-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -31.850% | 1 | 19 | +123.024% |
| 2026-01-14 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -34.809% | 1 | 19 | +51.991% |
| 2025-12-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.125% | 2 | 18 | -0.916% |
| 2025-12-08 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | -27.602% | 2 | 18 | -18.875% |
| 2025-10-21 | 11.1000 | 11.1000 | 10.9500 | 11.0500 | -46.098% | 26 | 16 | -41.267% |
| 2025-09-09 | 20.6700 | 20.6700 | 20.5000 | 20.5000 | 0.000% | 3 | 3 | -68.341% |