GLD270115P00335000
GLD Jan 15 2027 335.00 Put
optionOPRA
EODNov 3, 2026
5.09USD+10.893%(+0.50)13Vol69,357OI
GLD270115P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.8100 | 5.0900 | 4.6000 | 5.0900 | +10.893% | 13 | 69,353 | 0.000% |
| 2026-11-02 | 4.0700 | 4.6500 | 4.0000 | 4.5900 | -24.382% | 43 | 69,353 | +10.893% |
| 2026-10-30 | 4.7000 | 6.3500 | 4.7000 | 6.0700 | +92.698% | 47 | 69,352 | -16.145% |
| 2026-10-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +17.100% | 1 | 69,352 | +61.587% |
| 2026-10-28 | 2.6500 | 2.8100 | 2.6500 | 2.6900 | +6.746% | 18 | 69,342 | +89.219% |
| 2026-10-27 | 3.0900 | 3.0900 | 2.5200 | 2.5200 | -20.505% | 19 | 69,332 | +101.984% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.1700 | 3.1700 | -19.338% | 3 | 69,331 | +60.568% |
| 2026-10-23 | 3.7900 | 3.9700 | 3.7900 | 3.9300 | +11.966% | 7 | 69,330 | +29.517% |
| 2026-10-22 | 2.6100 | 3.5100 | 2.6100 | 3.5100 | +80.928% | 15 | 69,327 | +45.014% |
| 2026-10-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.825% | 1 | 70,324 | +162.371% |
| 2026-10-20 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | -2.370% | 3 | 70,325 | +147.087% |
| 2026-10-16 | 1.8600 | 2.1600 | 1.8600 | 2.1100 | +4.975% | 35,020 | 82,332 | +141.232% |
| 2026-10-15 | 2.2200 | 2.2200 | 2.0100 | 2.0100 | -26.103% | 80,031 | 131,586 | +153.234% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | +33.990% | 34 | 131,582 | +87.132% |
| 2026-10-13 | 2.0600 | 2.0800 | 2.0300 | 2.0300 | -7.727% | 268 | 131,705 | +150.739% |
| 2026-10-12 | 2.2500 | 2.3000 | 2.2000 | 2.2000 | +2.804% | 508 | 131,709 | +131.364% |
| 2026-10-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -23.571% | 40 | 131,709 | +137.850% |
| 2026-10-08 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +17.647% | 3 | 131,709 | +81.786% |
| 2026-10-06 | 2.5300 | 2.5600 | 2.3800 | 2.3800 | -21.967% | 263 | 131,711 | +113.866% |
| 2026-10-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 1 | 131,712 | +66.885% |
| 2026-10-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.980% | 1 | 131,711 | +71.380% |
| 2026-09-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.769% | 1 | 131,711 | +67.987% |
| 2026-09-29 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | +0.932% | 4 | 131,710 | +56.615% |
| 2026-09-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +57.843% | 5 | 131,705 | +58.075% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -2.857% | 6 | 131,699 | +149.510% |
| 2026-09-22 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +0.962% | 2 | 131,700 | +142.381% |
| 2026-09-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.730% | 4 | 131,700 | +144.712% |
| 2026-09-18 | 2.3800 | 2.4100 | 2.3300 | 2.3300 | -17.082% | 4 | 131,701 | +118.455% |
| 2026-09-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.538% | 4 | 131,697 | +81.139% |
| 2026-09-15 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +3.175% | 3 | 131,697 | +56.615% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +25.498% | 1 | 131,697 | +61.587% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.3700 | 2.5100 | -4.563% | 117 | 131,810 | +102.789% |
| 2026-09-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.129% | 1 | 131,809 | +93.536% |
| 2026-09-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.996% | 1 | 131,810 | +111.203% |
| 2026-09-02 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -3.819% | 173 | 131,982 | +83.755% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.7300 | 2.8800 | +22.553% | 6 | 131,982 | +76.736% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.3400 | 2.3500 | -12.963% | 50,100 | 81,932 | +116.596% |
| 2026-08-28 | 2.3800 | 2.8200 | 2.3800 | 2.7000 | +23.853% | 20,028 | 61,921 | +88.519% |
| 2026-08-24 | 2.3300 | 2.3300 | 2.1800 | 2.1800 | -11.741% | 4 | 61,921 | +133.486% |
| 2026-08-20 | 2.5000 | 2.5300 | 2.4600 | 2.4700 | -5.725% | 714 | 61,895 | +106.073% |
| 2026-08-19 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -21.084% | 11 | 61,895 | +94.275% |
| 2026-08-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +14.483% | 1 | 61,895 | +53.313% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 1 | 61,895 | +75.517% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -5.573% | 30 | 61,895 | +66.885% |
| 2026-08-13 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +2.540% | 251 | 61,971 | +57.585% |
| 2026-08-12 | 3.3400 | 3.3400 | 3.1500 | 3.1500 | -12.256% | 3 | 64,172 | +61.587% |
| 2026-08-11 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | +0.843% | 5 | 64,172 | +41.783% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.5500 | 3.5600 | +1.714% | 45,005 | 39,593 | +42.978% |
| 2026-08-07 | 3.5600 | 3.5800 | 3.3500 | 3.5000 | -22.566% | 39 | 39,592 | +45.429% |
| 2026-08-06 | 4.0500 | 4.5200 | 4.0500 | 4.5200 | +2.961% | 3 | 39,593 | +12.611% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.3100 | 4.3900 | -27.438% | 32 | 39,593 | +15.945% |
| 2026-08-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -16.321% | 17 | 39,591 | -15.868% |
| 2026-08-03 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +2.991% | 1 | 39,590 | -29.599% |
| 2026-07-31 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -2.228% | 10 | 39,580 | -27.493% |
| 2026-07-29 | 8.1000 | 8.1000 | 7.1800 | 7.1800 | -7.355% | 3 | 39,581 | -29.109% |
| 2026-07-28 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | +9.155% | 2 | 39,581 | -34.323% |
| 2026-07-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.013% | 1 | 39,582 | -28.310% |
| 2026-07-24 | 7.9200 | 7.9200 | 7.8900 | 7.8900 | +17.761% | 2 | 39,583 | -35.488% |
| 2026-07-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -33.663% | 2 | 39,581 | -24.030% |
| 2026-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.339% | 1 | 39,582 | -49.604% |
| 2026-07-16 | 10.2500 | 10.9000 | 10.0000 | 10.9000 | +20.709% | 9 | 39,586 | -53.303% |
| 2026-07-14 | 8.7000 | 9.0300 | 8.7000 | 9.0300 | -12.754% | 4 | 39,585 | -43.632% |
| 2026-07-13 | 8.4600 | 10.3500 | 8.4600 | 10.3500 | +36.544% | 4 | 39,584 | -50.821% |
| 2026-07-10 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -14.156% | 4 | 39,580 | -32.850% |
| 2026-07-08 | 9.0500 | 9.0500 | 8.8300 | 8.8300 | +28.530% | 26 | 39,580 | -42.356% |
| 2026-07-06 | 7.1300 | 7.1300 | 6.8700 | 6.8700 | -12.595% | 4 | 39,579 | -25.910% |
| 2026-07-02 | 7.8300 | 8.0200 | 7.8300 | 7.8600 | -7.311% | 37 | 39,557 | -35.242% |
| 2026-07-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -15.873% | 3 | 39,556 | -39.976% |
| 2026-06-29 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +10.769% | 2 | 39,554 | -49.504% |
| 2026-06-26 | 9.6200 | 9.6700 | 9.1000 | 9.1000 | -14.313% | 9 | 39,560 | -44.066% |
| 2026-06-25 | 10.9100 | 10.9100 | 10.4000 | 10.6200 | -13.306% | 288 | 39,558 | -52.072% |
| 2026-06-24 | 11.4000 | 12.9000 | 11.3000 | 12.2500 | +45.833% | 44 | 39,550 | -58.449% |
| 2026-06-23 | 8.3600 | 8.6500 | 8.3600 | 8.4000 | +11.406% | 9 | 39,553 | -39.405% |
| 2026-06-22 | 7.5800 | 7.5800 | 7.5400 | 7.5400 | +6.197% | 6 | 39,547 | -32.493% |
| 2026-06-18 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | +30.515% | 5 | 39,551 | -28.310% |
| 2026-06-17 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -5.391% | 1 | 39,551 | -6.434% |
| 2026-06-15 | 5.5700 | 5.7500 | 5.5700 | 5.7500 | -30.303% | 5 | 39,551 | -11.478% |
| 2026-06-12 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +6.589% | 2 | 39,549 | -38.303% |
| 2026-06-11 | 8.8500 | 8.8500 | 7.7400 | 7.7400 | -26.286% | 205 | 39,344 | -34.238% |
| 2026-06-10 | 9.4500 | 10.5300 | 9.4500 | 10.5000 | +57.895% | 13 | 39,346 | -51.524% |
| 2026-06-08 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | +27.885% | 21 | 39,357 | -23.459% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 39,357 | -2.115% |
| 2026-06-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.445% | 1 | 39,356 | -6.606% |
| 2026-05-28 | 5.1500 | 5.1700 | 5.0800 | 5.1200 | -6.569% | 4 | 39,354 | -0.586% |
| 2026-05-27 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.351% | 1 | 39,354 | -7.117% |
| 2026-05-19 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +6.981% | 1 | 39,353 | -10.229% |
| 2026-05-18 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 8 | 39,350 | -3.962% |
| 2026-05-15 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +19.369% | 301 | 39,422 | -3.962% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.3500 | 4.4400 | -23.448% | 27 | 39,422 | +14.640% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +19.588% | 1 | 39,434 | -12.241% |
| 2026-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -15.652% | 3 | 39,434 | +4.948% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +11.650% | 1 | 39,431 | -11.478% |
| 2026-04-28 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | +15.213% | 2 | 39,431 | -1.165% |
| 2026-04-27 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.758% | 1 | 39,431 | +13.870% |
| 2026-04-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 1 | 39,431 | +11.868% |
| 2026-04-23 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -0.971% | 2 | 39,431 | -0.196% |
| 2026-04-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.735% | 500 | 39,430 | -1.165% |
| 2026-04-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -34.703% | 1 | 39,480 | -15.728% |
| 2026-04-06 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +0.543% | 6 | 39,481 | -44.973% |
| 2026-03-31 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -13.615% | 2 | 39,486 | -44.674% |
| 2026-03-30 | 10.8500 | 10.8500 | 10.6500 | 10.6500 | -8.190% | 2 | 39,485 | -52.207% |
| 2026-03-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.247% | 20 | 39,486 | -56.121% |
| 2026-03-26 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +45.222% | 1 | 39,489 | -61.056% |
| 2026-03-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.919% | 2 | 39,490 | -43.444% |
| 2026-03-24 | 11.9500 | 11.9500 | 11.1000 | 11.1000 | +8.824% | 3 | 39,490 | -54.144% |
| 2026-03-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +151.852% | 1 | 39,490 | -50.098% |
| 2026-03-18 | 4.3200 | 4.3200 | 4.0500 | 4.0500 | +14.085% | 2 | 39,492 | +25.679% |
| 2026-03-17 | 3.5700 | 3.5800 | 3.4300 | 3.5500 | -3.794% | 6 | 39,492 | +43.380% |
| 2026-03-16 | 3.9800 | 3.9800 | 3.6900 | 3.6900 | -5.141% | 6 | 39,492 | +37.940% |
| 2026-03-13 | 3.5000 | 4.0000 | 3.3300 | 3.8900 | +26.299% | 502 | 39,492 | +30.848% |
| 2026-03-12 | 3.7000 | 3.7000 | 2.9500 | 3.0800 | -2.222% | 157 | 39,450 | +65.260% |
| 2026-03-11 | 3.3700 | 3.3700 | 3.1500 | 3.1500 | +1.613% | 2 | 39,383 | +61.587% |
| 2026-03-10 | 3.0600 | 3.1600 | 3.0500 | 3.1000 | -18.848% | 109 | 39,384 | +64.194% |
| 2026-03-09 | 3.2500 | 4.0500 | 3.2500 | 3.8200 | +11.047% | 193 | 39,332 | +33.246% |
| 2026-03-06 | 3.7800 | 3.8200 | 3.4200 | 3.4400 | -23.556% | 46 | 39,335 | +47.965% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.386% | 1 | 39,336 | +13.111% |
| 2026-03-03 | 4.2100 | 4.7100 | 4.0100 | 4.0400 | +39.310% | 565 | 39,335 | +25.990% |
| 2026-03-02 | 2.8900 | 2.9000 | 2.6200 | 2.9000 | -7.348% | 11 | 39,365 | +75.517% |
| 2026-02-26 | 3.2900 | 3.8300 | 2.9700 | 3.1300 | -16.976% | 306 | 39,363 | +62.620% |
| 2026-02-25 | 3.4600 | 3.7700 | 3.3700 | 3.7700 | -10.238% | 52 | 39,365 | +35.013% |
| 2026-02-24 | 4.5600 | 4.5600 | 3.9800 | 4.2000 | +25.749% | 10 | 39,365 | +21.190% |
| 2026-02-23 | 3.7200 | 3.9800 | 3.3200 | 3.3400 | -10.456% | 620 | 39,367 | +52.395% |
| 2026-02-20 | 3.7400 | 3.7500 | 3.7300 | 3.7300 | -3.618% | 4 | 39,365 | +36.461% |
| 2026-02-19 | 3.8500 | 3.9000 | 3.7600 | 3.8700 | +5.738% | 336 | 39,364 | +31.525% |
| 2026-02-12 | 3.0500 | 3.6600 | 3.0500 | 3.6600 | +10.574% | 4 | 39,385 | +39.071% |
| 2026-02-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.761% | 1 | 39,400 | +53.776% |
| 2026-02-10 | 3.4500 | 4.2200 | 3.1000 | 3.5500 | -42.649% | 4 | 39,400 | +43.380% |
| 2026-02-03 | 5.6800 | 6.1900 | 5.6800 | 6.1900 | -17.577% | 4 | 39,400 | -17.771% |
| 2026-02-02 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | +21.521% | 3 | 39,401 | -32.224% |
| 2026-01-30 | 4.1600 | 6.9800 | 3.7400 | 6.1800 | +110.922% | 39,086 | 39,399 | -17.638% |
| 2026-01-29 | 2.8000 | 4.1600 | 2.5500 | 2.9300 | +8.922% | 127 | 1,124 | +73.720% |
| 2026-01-28 | 2.2500 | 2.6900 | 2.2500 | 2.6900 | 0.000% | 83 | 1,480 | +89.219% |
| 2026-01-27 | 2.3500 | 2.6900 | 2.3500 | 2.6900 | -13.226% | 7 | 1,425 | +89.219% |
| 2026-01-26 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +10.714% | 2 | 1,424 | +64.194% |
| 2026-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.949% | 1 | 1,422 | +81.786% |
| 2026-01-22 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -32.011% | 42 | 1,421 | +98.054% |
| 2026-01-21 | 3.2500 | 3.7800 | 3.1400 | 3.7800 | +10.204% | 5 | 1,459 | +34.656% |
| 2026-01-20 | 3.3900 | 3.4300 | 2.5400 | 3.4300 | -11.825% | 6 | 1,456 | +48.397% |
| 2026-01-16 | 3.8700 | 3.9000 | 3.8700 | 3.8900 | +1.039% | 5 | 1,455 | +30.848% |
| 2026-01-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 1,455 | +32.208% |
| 2026-01-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 3 | 1,455 | +27.250% |
| 2026-01-13 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | -12.896% | 5 | 1,452 | +32.208% |
| 2026-01-12 | 4.3000 | 4.4200 | 4.2600 | 4.4200 | -10.707% | 10 | 1,455 | +15.158% |
| 2026-01-09 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -16.102% | 5 | 1,450 | +2.828% |
| 2026-01-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 2 | 1,448 | -13.729% |
| 2026-01-06 | 5.7100 | 5.7400 | 5.6300 | 5.7000 | -5.941% | 1,255 | 1,448 | -10.702% |
| 2026-01-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -14.043% | 1 | 2,327 | -16.007% |
| 2025-12-31 | 7.3400 | 7.3400 | 7.0500 | 7.0500 | -0.704% | 3 | 2,327 | -27.801% |
| 2025-12-29 | 6.5000 | 7.1000 | 6.4000 | 7.1000 | +30.275% | 13 | 2,327 | -28.310% |
| 2025-12-26 | 5.1500 | 5.4500 | 5.1000 | 5.4500 | +3.220% | 16 | 2,329 | -6.606% |
| 2025-12-24 | 5.2200 | 5.3100 | 5.2200 | 5.2800 | -4.348% | 4 | 2,326 | -3.598% |
| 2025-12-23 | 5.4300 | 5.5200 | 5.4300 | 5.5200 | -4.000% | 21 | 2,326 | -7.790% |
| 2025-12-22 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -11.538% | 24 | 2,326 | -11.478% |
| 2025-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 4 | 2,323 | -21.692% |
| 2025-12-17 | 6.3700 | 6.3700 | 6.3600 | 6.3600 | -0.625% | 2 | 2,323 | -19.969% |
| 2025-12-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 20 | 2,325 | -20.469% |
| 2025-12-15 | 6.5700 | 6.6100 | 6.5500 | 6.5500 | -0.607% | 3 | 2,315 | -22.290% |
| 2025-12-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.259% | 3 | 2,314 | -22.762% |
| 2025-12-11 | 6.9800 | 7.1000 | 6.9400 | 7.0300 | -8.105% | 15 | 2,311 | -27.596% |
| 2025-12-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.746% | 2 | 2,311 | -33.464% |
| 2025-12-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -17.633% | 1 | 2,311 | -28.310% |
| 2025-12-02 | 8.8400 | 8.8400 | 8.6200 | 8.6200 | +3.357% | 5 | 2,312 | -40.951% |
| 2025-12-01 | 8.2500 | 8.3400 | 8.2500 | 8.3400 | -5.549% | 3 | 2,307 | -38.969% |
| 2025-11-26 | 9.0700 | 9.0700 | 8.8300 | 8.8300 | -11.612% | 4 | 2,308 | -42.356% |
| 2025-11-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -8.516% | 1 | 2,308 | -49.049% |
| 2025-11-21 | 11.0600 | 11.0600 | 10.8800 | 10.9200 | -0.907% | 6 | 2,307 | -53.388% |
| 2025-11-19 | 10.5500 | 11.1500 | 10.5500 | 11.0200 | -6.768% | 5 | 2,313 | -53.811% |
| 2025-11-17 | 11.0500 | 11.8200 | 11.0500 | 11.8200 | +7.945% | 2 | 2,316 | -56.937% |
| 2025-11-14 | 11.5000 | 11.5000 | 10.7200 | 10.9500 | +7.564% | 16 | 2,316 | -53.516% |
| 2025-11-12 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.800% | 2 | 2,332 | -50.000% |
| 2025-11-11 | 10.6900 | 10.7000 | 10.0000 | 10.0000 | -15.398% | 7 | 2,332 | -49.100% |
| 2025-11-07 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -2.152% | 8 | 2,338 | -56.937% |
| 2025-11-05 | 12.2000 | 12.2000 | 12.0800 | 12.0800 | -6.718% | 2 | 2,330 | -57.864% |
| 2025-10-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +9.560% | 1 | 2,330 | -60.695% |
| 2025-10-27 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +12.571% | 1 | 2,331 | -56.937% |
| 2025-10-23 | 10.7400 | 10.7400 | 10.2700 | 10.5000 | -8.696% | 10 | 2,331 | -51.524% |
| 2025-10-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 15 | 2,334 | -55.739% |
| 2025-10-21 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +38.554% | 467 | 2,334 | -55.739% |
| 2025-10-20 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -17.000% | 3 | 2,051 | -38.675% |
| 2025-10-17 | 10.0500 | 10.0500 | 9.5000 | 10.0000 | +8.108% | 109 | 2,048 | -49.100% |
| 2025-10-16 | 8.8200 | 10.2000 | 8.0300 | 9.2500 | -0.857% | 631 | 2,051 | -44.973% |
| 2025-10-15 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -11.143% | 2 | 2,647 | -45.445% |
| 2025-10-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.168% | 1 | 2,647 | -51.524% |
| 2025-10-10 | 11.4100 | 12.0000 | 11.4100 | 11.8200 | +19.394% | 3 | 2,647 | -56.937% |
| 2025-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 2 | 2,647 | -48.586% |
| 2025-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 5 | 2,647 | -49.100% |
| 2025-10-07 | 9.7000 | 10.5000 | 9.7000 | 10.5000 | -18.415% | 7 | 2,652 | -51.524% |
| 2025-10-03 | 12.7500 | 12.8700 | 12.7500 | 12.8700 | -6.536% | 2 | 2,652 | -60.451% |
| 2025-10-01 | 13.6500 | 13.7700 | 13.6500 | 13.7700 | -4.375% | 2 | 2,653 | -63.036% |
| 2025-09-30 | 14.9000 | 14.9000 | 14.4000 | 14.4000 | -5.512% | 9 | 2,655 | -64.653% |
| 2025-09-29 | 14.4000 | 15.2400 | 14.4000 | 15.2400 | -1.231% | 19 | 2,662 | -66.601% |
| 2025-09-26 | 15.4000 | 15.4400 | 15.4000 | 15.4300 | -7.216% | 6 | 2,667 | -67.012% |
| 2025-09-25 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -1.364% | 1 | 2,673 | -69.393% |
| 2025-09-24 | 16.5500 | 16.8600 | 16.5500 | 16.8600 | +6.238% | 2 | 2,674 | -69.810% |
| 2025-09-23 | 15.5000 | 15.8700 | 15.5000 | 15.8700 | -4.340% | 16 | 2,674 | -67.927% |
| 2025-09-22 | 17.2200 | 17.2200 | 16.3200 | 16.5900 | -10.179% | 52 | 2,674 | -69.319% |
| 2025-09-19 | 18.6000 | 18.6000 | 18.4000 | 18.4700 | -6.905% | 4 | 2,655 | -72.442% |
| 2025-09-18 | 19.5000 | 19.8400 | 19.5000 | 19.8400 | +1.848% | 6 | 2,655 | -74.345% |
| 2025-09-17 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +8.042% | 2 | 2,655 | -73.871% |
| 2025-09-16 | 18.2500 | 18.3500 | 18.0300 | 18.0300 | -1.744% | 37 | 2,655 | -71.769% |
| 2025-09-15 | 18.5500 | 18.5500 | 18.3000 | 18.3500 | -6.138% | 703 | 2,648 | -72.262% |
| 2025-09-12 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.250% | 10 | 2,091 | -73.964% |
| 2025-09-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.756% | 15 | 2,081 | -74.550% |
| 2025-09-10 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.123% | 1 | 2,067 | -74.358% |
| 2025-09-09 | 19.9300 | 20.4900 | 19.9300 | 20.4900 | +0.196% | 8 | 2,066 | -75.159% |
| 2025-09-08 | 20.9400 | 20.9400 | 20.3200 | 20.4500 | -11.241% | 6 | 2,065 | -75.110% |
| 2025-09-03 | 23.0500 | 23.2500 | 22.9000 | 23.0400 | -7.766% | 9 | 2,063 | -77.908% |
| 2025-09-02 | 24.8600 | 25.3600 | 24.8600 | 24.9800 | -19.885% | 15 | 2,054 | -79.624% |
| 2025-08-26 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -8.964% | 1 | 2,039 | -83.675% |
| 2025-08-19 | 34.4500 | 34.4500 | 34.2500 | 34.2500 | +3.631% | 2 | 2,039 | -85.139% |
| 2025-08-13 | 33.3000 | 33.3000 | 33.0500 | 33.0500 | -4.618% | 2 | 2,039 | -84.599% |
| 2025-07-25 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -13.375% | 1 | 2,039 | -85.310% |
| 2025-06-27 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +19.012% | 1 | 2,038 | -87.275% |
| 2025-06-16 | 33.6200 | 33.6200 | 33.6100 | 33.6100 | +5.659% | 100 | 2,039 | -84.856% |
| 2025-06-13 | 31.8000 | 34.0000 | 30.8900 | 31.8100 | -6.770% | 3,800 | 1,939 | -83.999% |
| 2025-06-05 | 34.3800 | 34.3800 | 34.1200 | 34.1200 | -21.255% | 2 | 192 | -85.082% |
| 2025-05-19 | 43.3200 | 43.3300 | 43.3200 | 43.3300 | -5.947% | 18 | 192 | -88.253% |
| 2025-05-16 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | +5.423% | 18 | 174 | -88.952% |
| 2025-05-14 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +23.446% | 9 | 165 | -88.352% |
| 2025-04-22 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -0.056% | 1 | 156 | -85.621% |
| 2025-04-21 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -11.891% | 1 | 156 | -85.630% |
| 2025-04-17 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.551% | 1 | 155 | -87.338% |
| 2025-04-16 | 40.0500 | 40.0500 | 39.1900 | 39.2000 | -40.768% | 161 | 155 | -87.015% |
| 2025-03-11 | 66.1200 | 66.1800 | 66.1200 | 66.1800 | -25.640% | 2 | 1 | -92.309% |
| 2024-10-03 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 0.000% | 1 | 0 | -94.281% |