GLD270115P00334000
GLD Jan 15 2027 334.00 Put
optionOPRA
EODNov 3, 2026
4.87USD+88.760%(+2.29)2Vol1,702OI
GLD270115P00334000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +88.760% | 2 | 1,704 | 0.000% |
| 2026-10-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +29.648% | 1 | 1,705 | +88.760% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.068% | 29 | 1,730 | +144.724% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -9.744% | 2 | 1,728 | +176.705% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 1 | 1,728 | +149.744% |
| 2026-10-09 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -24.199% | 16 | 1,727 | +128.638% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | +13.765% | 2 | 1,727 | +73.310% |
| 2026-10-06 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -12.100% | 2 | 1,727 | +97.166% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.851% | 4 | 1,729 | +73.310% |
| 2026-09-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -13.548% | 1 | 1,730 | +81.716% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 1,729 | +57.097% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +51.869% | 1 | 1,729 | +49.846% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.1400 | 2.1400 | -11.570% | 2 | 1,729 | +127.570% |
| 2026-08-20 | 2.4700 | 2.4700 | 2.3900 | 2.4200 | -44.368% | 126 | 1,738 | +101.240% |
| 2026-08-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -25.000% | 235 | 1,524 | +11.954% |
| 2026-08-04 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | -33.638% | 1,122 | 563 | -16.034% |
| 2026-07-08 | 8.8400 | 8.8400 | 8.7400 | 8.7400 | -13.465% | 2 | 564 | -44.279% |
| 2026-06-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.849% | 1 | 564 | -51.782% |
| 2026-06-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.859% | 1 | 564 | -45.587% |
| 2026-06-25 | 10.7000 | 10.7000 | 10.3900 | 10.3900 | +88.909% | 49 | 546 | -53.128% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 1 | 546 | -11.455% |
| 2026-06-08 | 6.5000 | 6.5700 | 6.5000 | 6.5000 | +46.396% | 32 | 561 | -25.077% |
| 2026-05-21 | 4.5900 | 4.5900 | 4.4400 | 4.4400 | -57.915% | 4 | 561 | +9.685% |
| 2026-03-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.083% | 15 | 561 | -53.839% |
| 2026-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 546 | -59.417% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +250.000% | 1 | 546 | -53.619% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.844% | 1 | 547 | +62.333% |
| 2026-03-03 | 3.5500 | 4.0700 | 3.3900 | 3.7900 | +23.856% | 484 | 547 | +28.496% |
| 2026-02-26 | 2.6300 | 3.2600 | 2.6300 | 3.0600 | -11.816% | 202 | 309 | +59.150% |
| 2026-02-23 | 3.1200 | 3.6300 | 3.1200 | 3.4700 | -8.443% | 136 | 208 | +40.346% |
| 2026-02-19 | 4.3600 | 4.3600 | 3.7900 | 3.7900 | -16.150% | 2 | 142 | +28.496% |
| 2026-02-06 | 4.5400 | 4.5400 | 4.5200 | 4.5200 | -21.664% | 6 | 141 | +7.743% |
| 2026-02-03 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | +89.180% | 4 | 141 | -15.598% |
| 2026-01-26 | 2.5000 | 3.0500 | 2.5000 | 3.0500 | +17.308% | 2 | 139 | +59.672% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 139 | +87.308% |
| 2026-01-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.635% | 7 | 138 | +62.333% |
| 2026-01-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -34.146% | 1 | 131 | +28.836% |
| 2026-01-07 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -46.355% | 1 | 131 | -15.157% |
| 2025-11-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1 | 131 | -54.486% |
| 2025-11-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.207% | 1 | 132 | -55.321% |
| 2025-11-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.853% | 1 | 132 | -53.442% |
| 2025-10-21 | 10.8000 | 10.8000 | 10.4000 | 10.5500 | -5.466% | 138 | 132 | -53.839% |
| 2025-10-09 | 11.1700 | 11.1700 | 11.1600 | 11.1600 | -40.890% | 2 | 55 | -56.362% |
| 2025-09-10 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -6.116% | 1 | 55 | -74.206% |
| 2025-09-09 | 20.0000 | 20.1100 | 20.0000 | 20.1100 | +0.100% | 52 | 54 | -75.783% |
| 2025-09-08 | 20.3500 | 20.3500 | 20.0900 | 20.0900 | 0.000% | 8 | 4 | -75.759% |