GLD270115P00332000
GLD Jan 15 2027 332.00 Put
optionOPRA
EODNov 3, 2026
4.47USD-17.375%(-0.94)1Vol284OI
GLD270115P00332000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -17.375% | 1 | 285 | 0.000% |
| 2026-10-30 | 5.2000 | 5.4100 | 5.2000 | 5.4100 | +66.462% | 46 | 282 | -17.375% |
| 2026-10-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 99 | 267 | +37.538% |
| 2026-10-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +80.588% | 1 | 266 | +45.603% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 5 | 271 | +162.941% |
| 2026-10-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 5 | 271 | +145.604% |
| 2026-10-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +9.497% | 1 | 272 | +128.061% |
| 2026-10-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -30.888% | 1 | 271 | +149.721% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +18.265% | 2 | 271 | +72.587% |
| 2026-10-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -15.444% | 1 | 271 | +104.110% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -0.385% | 2 | 271 | +72.587% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 3 | 268 | +71.923% |
| 2026-08-20 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -19.929% | 1,726 | 242 | +98.667% |
| 2026-08-14 | 2.8100 | 2.8300 | 2.8000 | 2.8100 | -4.096% | 16 | 242 | +59.075% |
| 2026-08-13 | 2.9200 | 2.9300 | 2.9200 | 2.9300 | -9.846% | 40 | 237 | +52.560% |
| 2026-08-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -41.123% | 3 | 237 | +37.538% |
| 2026-08-04 | 5.5200 | 5.6200 | 5.5200 | 5.5200 | -43.673% | 75 | 179 | -19.022% |
| 2026-07-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +40.000% | 1 | 179 | -54.388% |
| 2026-06-22 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | +12.903% | 2 | 178 | -36.143% |
| 2026-06-08 | 6.2000 | 6.2400 | 6.2000 | 6.2000 | +28.099% | 6 | 178 | -27.903% |
| 2026-06-03 | 4.7800 | 4.8500 | 4.7800 | 4.8400 | +26.042% | 80 | 139 | -7.645% |
| 2026-04-24 | 3.9100 | 3.9600 | 3.8400 | 3.8400 | -17.419% | 4 | 139 | +16.406% |
| 2026-04-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -43.636% | 2 | 138 | -3.871% |
| 2026-03-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +40.545% | 2 | 138 | -45.818% |
| 2026-03-19 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | +46.750% | 2 | 136 | -23.850% |
| 2026-03-03 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | +15.942% | 12 | 135 | +11.750% |
| 2026-02-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.867% | 2 | 129 | +29.565% |
| 2026-02-18 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -26.418% | 2 | 129 | +7.711% |
| 2026-02-03 | 5.7500 | 5.7500 | 5.6400 | 5.6400 | +134.025% | 2 | 129 | -20.745% |
| 2026-01-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.688% | 1 | 128 | +85.477% |
| 2026-01-28 | 2.3000 | 2.5200 | 2.3000 | 2.3700 | -35.598% | 101 | 129 | +88.608% |
| 2026-01-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -28.544% | 3 | 79 | +21.467% |
| 2025-12-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 76 | -13.204% |
| 2025-12-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -43.931% | 1 | 75 | -7.835% |
| 2025-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -23.856% | 1 | 74 | -48.324% |
| 2025-11-03 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +16.513% | 1 | 75 | -60.651% |
| 2025-10-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 1 | 75 | -54.154% |
| 2025-10-21 | 10.3000 | 10.3000 | 10.0000 | 10.0500 | -21.790% | 74 | 74 | -55.522% |
| 2025-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 1 | -65.214% |