GLD270115P00331000
GLD Jan 15 2027 331.00 Put
optionOPRA
EODNov 3, 2026
4.30USD-11.704%(-0.57)3Vol209OI
GLD270115P00331000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.3000 | 4.3300 | 4.3000 | 4.3000 | -11.704% | 3 | 210 | 0.000% |
| 2026-10-30 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | +126.512% | 3 | 212 | -11.704% |
| 2026-10-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.956% | 94 | 151 | +100.000% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 1 | 150 | +58.088% |
| 2026-10-22 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +62.424% | 27 | 132 | +60.448% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 10 | 132 | +160.606% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | -15.135% | 3 | 130 | +173.885% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.736% | 1 | 131 | +132.432% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +19.774% | 10 | 131 | +102.830% |
| 2026-10-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.812% | 1 | 131 | +142.938% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.267% | 5 | 131 | +123.958% |
| 2026-10-05 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -14.533% | 4 | 132 | +74.089% |
| 2026-09-28 | 2.9100 | 3.0000 | 2.8900 | 2.8900 | +41.667% | 6 | 129 | +48.789% |
| 2026-09-24 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -0.971% | 6 | 127 | +110.784% |
| 2026-09-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -27.208% | 1 | 128 | +108.738% |
| 2026-09-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +27.477% | 2 | 126 | +51.943% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +13.846% | 2 | 125 | +93.694% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -12.946% | 4 | 123 | +120.513% |
| 2026-08-20 | 2.2900 | 2.2900 | 2.1900 | 2.2400 | -17.949% | 124 | 124 | +91.964% |
| 2026-08-14 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -13.333% | 2 | 125 | +57.509% |
| 2026-08-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -41.667% | 25 | 125 | +36.508% |
| 2026-08-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -44.898% | 25 | 100 | -20.370% |
| 2026-06-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -15.517% | 1 | 99 | -56.122% |
| 2026-06-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +144.211% | 37 | 63 | -62.931% |
| 2026-06-03 | 4.7700 | 4.9100 | 4.6000 | 4.7500 | +52.244% | 86 | 23 | -9.474% |
| 2026-02-23 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -44.583% | 2 | 23 | +37.821% |
| 2026-02-03 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +149.115% | 2 | 22 | -23.623% |
| 2026-01-28 | 2.1500 | 2.6000 | 2.1500 | 2.2600 | -23.390% | 3 | 23 | +90.265% |
| 2026-01-20 | 2.7800 | 2.9500 | 2.7800 | 2.9500 | -23.377% | 2 | 22 | +45.763% |
| 2026-01-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -28.967% | 1 | 23 | +11.688% |
| 2026-01-07 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -13.002% | 1 | 23 | -20.664% |
| 2025-12-31 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +9.683% | 1 | 22 | -30.979% |
| 2025-12-29 | 5.0500 | 5.6800 | 5.0500 | 5.6800 | -32.057% | 2 | 22 | -24.296% |
| 2025-11-26 | 8.3500 | 8.3600 | 8.3500 | 8.3600 | -22.593% | 2 | 22 | -48.565% |
| 2025-11-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.463% | 2 | 22 | -60.185% |
| 2025-11-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.030% | 1 | 20 | -57.214% |
| 2025-10-21 | 9.9000 | 9.9000 | 9.7000 | 9.8500 | +20.122% | 23 | 20 | -56.345% |
| 2025-10-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.383% | 2 | 1 | -47.561% |
| 2025-10-13 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -48.041% | 2 | 3 | -53.005% |
| 2025-09-10 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | 0.000% | 1 | 1 | -75.582% |