GLD270115P00330000
GLD Jan 15 2027 330.00 Put
optionOPRA
EODNov 3, 2026
4.15USD+12.466%(+0.46)91Vol62,618OI
GLD270115P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.6500 | 4.2000 | 3.6500 | 4.1500 | +12.466% | 91 | 62,645 | 0.000% |
| 2026-11-02 | 5.8000 | 5.8000 | 3.1000 | 3.6900 | -25.455% | 184 | 62,676 | +12.466% |
| 2026-10-30 | 4.0500 | 5.4000 | 4.0500 | 4.9500 | +98.000% | 243 | 62,597 | -16.162% |
| 2026-10-29 | 2.3900 | 2.6400 | 2.3100 | 2.5000 | +5.932% | 39 | 62,600 | +66.000% |
| 2026-10-28 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | -6.349% | 4 | 62,619 | +75.847% |
| 2026-10-27 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -4.906% | 11 | 62,608 | +64.683% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.6400 | 2.6500 | -16.404% | 298 | 62,680 | +56.604% |
| 2026-10-23 | 2.6100 | 3.5500 | 2.6000 | 3.1700 | +14.029% | 307 | 62,802 | +30.915% |
| 2026-10-22 | 2.2800 | 2.8200 | 2.2700 | 2.7800 | +68.485% | 760 | 62,840 | +49.281% |
| 2026-10-21 | 1.5700 | 1.6500 | 1.5500 | 1.6500 | +0.610% | 22 | 63,837 | +151.515% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.6100 | 1.6400 | -4.094% | 49 | 63,835 | +153.049% |
| 2026-10-19 | 1.7200 | 1.7200 | 1.7000 | 1.7100 | +3.636% | 18 | 63,822 | +142.690% |
| 2026-10-16 | 1.5000 | 1.6500 | 1.4300 | 1.6500 | +0.610% | 35,016 | 75,813 | +151.515% |
| 2026-10-15 | 1.8300 | 1.8300 | 1.6400 | 1.6400 | -27.111% | 80,011 | 116,258 | +153.049% |
| 2026-10-14 | 2.0500 | 2.2600 | 2.0500 | 2.2500 | +33.136% | 18 | 116,266 | +84.444% |
| 2026-10-13 | 1.6700 | 1.6900 | 1.6400 | 1.6900 | -8.152% | 3 | 116,265 | +145.562% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +2.222% | 10 | 116,266 | +125.543% |
| 2026-10-09 | 1.7400 | 1.8000 | 1.7300 | 1.8000 | -19.283% | 49 | 116,270 | +130.556% |
| 2026-10-08 | 2.2300 | 2.3300 | 2.1700 | 2.2300 | -5.508% | 46 | 116,235 | +86.099% |
| 2026-10-07 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | +11.848% | 10 | 116,249 | +75.847% |
| 2026-10-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.169% | 9 | 116,258 | +96.682% |
| 2026-10-05 | 2.4600 | 2.4800 | 2.4100 | 2.4300 | +13.023% | 25 | 116,256 | +70.782% |
| 2026-10-02 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -8.511% | 11 | 116,247 | +93.023% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.3500 | 2.3500 | -6.000% | 20 | 116,237 | +76.596% |
| 2026-09-29 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | -10.714% | 13 | 116,224 | +66.000% |
| 2026-09-28 | 2.7000 | 3.1600 | 2.7000 | 2.8000 | +47.368% | 91 | 116,213 | +48.214% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +17.284% | 1 | 116,213 | +118.421% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.6200 | 1.6200 | -14.286% | 9 | 116,219 | +156.173% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 1 | 116,220 | +119.577% |
| 2026-09-18 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | -10.092% | 5 | 116,220 | +111.735% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -19.259% | 1 | 116,221 | +90.367% |
| 2026-09-15 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | +0.746% | 4 | 116,223 | +53.704% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +22.374% | 7 | 116,216 | +54.851% |
| 2026-09-09 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +2.336% | 4 | 116,213 | +89.498% |
| 2026-09-04 | 2.0300 | 2.1400 | 2.0300 | 2.1400 | +7.000% | 7 | 116,212 | +93.925% |
| 2026-09-03 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -18.033% | 4 | 116,210 | +107.500% |
| 2026-09-02 | 2.3600 | 2.4400 | 2.3400 | 2.4400 | -6.154% | 13 | 116,200 | +70.082% |
| 2026-09-01 | 2.4400 | 2.6000 | 2.4000 | 2.6000 | +28.079% | 6 | 116,202 | +59.615% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.0300 | 2.0300 | -15.768% | 50,102 | 66,201 | +104.433% |
| 2026-08-28 | 2.3800 | 2.4100 | 2.3500 | 2.4100 | +11.060% | 20,002 | 46,200 | +72.199% |
| 2026-08-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.691% | 1 | 46,200 | +91.244% |
| 2026-08-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 1 | 46,220 | +86.099% |
| 2026-08-25 | 1.9600 | 2.0600 | 1.9400 | 1.9500 | -4.878% | 32 | 46,201 | +112.821% |
| 2026-08-24 | 1.8900 | 2.0500 | 1.8700 | 2.0500 | +1.990% | 31 | 46,198 | +102.439% |
| 2026-08-21 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -7.373% | 37 | 46,194 | +106.468% |
| 2026-08-20 | 2.1900 | 2.1900 | 2.1600 | 2.1700 | -5.652% | 14 | 46,197 | +91.244% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.2500 | 2.3000 | -8.730% | 5 | 46,198 | +80.435% |
| 2026-08-17 | 2.5000 | 2.5500 | 2.5000 | 2.5200 | -4.906% | 35 | 46,194 | +64.683% |
| 2026-08-14 | 2.6300 | 2.6600 | 2.6000 | 2.6500 | -5.018% | 15 | 46,195 | +56.604% |
| 2026-08-13 | 2.7700 | 2.7900 | 2.7500 | 2.7900 | -1.413% | 22 | 46,195 | +48.746% |
| 2026-08-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 2 | 46,195 | +46.643% |
| 2026-08-11 | 3.0800 | 3.1000 | 3.0500 | 3.1000 | +1.307% | 37 | 46,193 | +33.871% |
| 2026-08-10 | 3.2000 | 3.2000 | 3.0500 | 3.0600 | -1.290% | 45,018 | 1,927 | +35.621% |
| 2026-08-07 | 2.9100 | 3.1000 | 2.9100 | 3.1000 | -15.068% | 19 | 1,939 | +33.871% |
| 2026-08-06 | 3.5800 | 3.6600 | 3.4700 | 3.6500 | -6.410% | 158 | 1,792 | +13.699% |
| 2026-08-05 | 4.2000 | 4.2000 | 3.7300 | 3.9000 | -22.000% | 30 | 1,790 | +6.410% |
| 2026-08-04 | 5.4800 | 5.4800 | 5.0000 | 5.0000 | -17.355% | 89 | 1,736 | -17.000% |
| 2026-08-03 | 6.3200 | 6.3200 | 6.0500 | 6.0500 | -4.120% | 6 | 1,736 | -31.405% |
| 2026-07-31 | 6.6500 | 6.6500 | 6.3100 | 6.3100 | +15.780% | 2 | 1,736 | -34.231% |
| 2026-07-30 | 5.5000 | 5.5500 | 5.4500 | 5.4500 | -0.909% | 4 | 1,737 | -23.853% |
| 2026-07-29 | 7.1000 | 7.1000 | 5.5000 | 5.5000 | -20.290% | 5 | 1,736 | -24.545% |
| 2026-07-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 2 | 1,738 | -39.855% |
| 2026-07-27 | 6.3800 | 6.3800 | 6.0600 | 6.3000 | -8.163% | 29 | 1,748 | -34.127% |
| 2026-07-24 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +17.265% | 1 | 1,747 | -39.504% |
| 2026-07-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -19.087% | 1 | 1,749 | -29.060% |
| 2026-07-21 | 7.4200 | 7.4200 | 7.2300 | 7.2300 | -19.934% | 4 | 1,750 | -42.600% |
| 2026-07-17 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -7.857% | 1 | 1,754 | -54.042% |
| 2026-07-16 | 8.9600 | 9.8000 | 8.9600 | 9.8000 | +25.641% | 13 | 1,753 | -57.653% |
| 2026-07-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 1,754 | -46.795% |
| 2026-07-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.212% | 10 | 1,764 | -44.667% |
| 2026-07-13 | 7.4000 | 9.1700 | 7.4000 | 9.1700 | +35.852% | 5 | 1,761 | -54.744% |
| 2026-07-10 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -0.735% | 12 | 1,751 | -38.519% |
| 2026-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -20.000% | 4 | 1,751 | -38.971% |
| 2026-07-08 | 8.7100 | 8.7100 | 8.5000 | 8.5000 | +26.866% | 20 | 1,751 | -51.176% |
| 2026-07-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.543% | 1 | 1,751 | -38.060% |
| 2026-06-30 | 8.4200 | 8.7500 | 8.4200 | 8.6500 | -3.027% | 3 | 1,750 | -52.023% |
| 2026-06-29 | 8.6800 | 8.9200 | 8.6800 | 8.9200 | +8.121% | 182 | 1,751 | -53.475% |
| 2026-06-26 | 8.2000 | 8.2800 | 8.1800 | 8.2500 | -12.234% | 23 | 1,752 | -49.697% |
| 2026-06-25 | 9.5000 | 9.9000 | 9.3500 | 9.4000 | -16.961% | 27 | 1,740 | -55.851% |
| 2026-06-24 | 10.3000 | 11.3200 | 9.8100 | 11.3200 | +47.013% | 626 | 1,365 | -63.339% |
| 2026-06-23 | 7.6000 | 7.7000 | 7.4100 | 7.7000 | +16.667% | 23 | 1,357 | -46.104% |
| 2026-06-18 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +36.082% | 15 | 1,344 | -37.121% |
| 2026-06-15 | 5.1700 | 5.1700 | 4.8500 | 4.8500 | -33.287% | 6 | 1,350 | -14.433% |
| 2026-06-11 | 9.4000 | 9.4000 | 7.2700 | 7.2700 | -25.967% | 16 | 1,342 | -42.916% |
| 2026-06-10 | 8.0000 | 9.8200 | 7.6000 | 9.8200 | +53.437% | 12 | 1,342 | -57.739% |
| 2026-06-09 | 5.5500 | 6.4000 | 5.5500 | 6.4000 | +6.667% | 8 | 1,339 | -35.156% |
| 2026-06-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +42.857% | 1 | 1,339 | -30.833% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.091% | 1 | 1,338 | -1.190% |
| 2026-06-03 | 4.7000 | 4.8300 | 4.5200 | 4.6200 | +0.654% | 344 | 1,241 | -10.173% |
| 2026-06-01 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | +9.286% | 5 | 1,237 | -9.586% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 2 | 1,235 | -1.190% |
| 2026-05-20 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -7.000% | 2 | 1,235 | -10.753% |
| 2026-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 6 | 1,239 | -17.000% |
| 2026-05-15 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | +23.684% | 4 | 1,238 | -11.702% |
| 2026-05-11 | 3.9100 | 3.9100 | 3.8000 | 3.8000 | +1.333% | 9 | 1,236 | +9.211% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.088% | 1 | 1,236 | +10.667% |
| 2026-05-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.273% | 1 | 1,235 | +1.716% |
| 2026-05-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.836% | 1 | 1,235 | -5.682% |
| 2026-04-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +16.190% | 1 | 1,235 | -14.959% |
| 2026-04-27 | 3.8600 | 4.2200 | 3.8600 | 4.2000 | +7.692% | 5 | 1,235 | -1.190% |
| 2026-04-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 1,234 | +6.410% |
| 2026-04-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 1,233 | -2.353% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1 | 1,232 | -6.742% |
| 2026-04-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 1 | 1,232 | -9.783% |
| 2026-04-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -42.454% | 1 | 1,231 | -21.698% |
| 2026-04-07 | 8.5000 | 9.2400 | 8.5000 | 9.2100 | +1.209% | 3 | 1,232 | -54.940% |
| 2026-04-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +24.658% | 1 | 1,232 | -54.396% |
| 2026-04-01 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -23.319% | 2 | 1,232 | -43.151% |
| 2026-03-30 | 9.5000 | 9.8000 | 9.5000 | 9.5200 | -9.763% | 3 | 1,231 | -56.408% |
| 2026-03-27 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | +4.767% | 2 | 1,232 | -60.664% |
| 2026-03-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.512% | 1 | 1,232 | -58.788% |
| 2026-03-24 | 10.8000 | 10.8000 | 9.8000 | 9.9200 | -3.689% | 4 | 1,241 | -58.165% |
| 2026-03-23 | 7.6000 | 10.5500 | 7.6000 | 10.3000 | +37.150% | 33 | 1,241 | -59.709% |
| 2026-03-20 | 4.5000 | 7.5100 | 4.5000 | 7.5100 | +32.920% | 31 | 1,260 | -44.740% |
| 2026-03-19 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | +61.429% | 3 | 1,252 | -26.549% |
| 2026-03-13 | 3.5300 | 3.5400 | 3.5000 | 3.5000 | +3.550% | 122 | 1,252 | +18.571% |
| 2026-03-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +17.361% | 2 | 1,252 | +22.781% |
| 2026-03-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -17.714% | 2 | 1,251 | +44.097% |
| 2026-03-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 1,251 | +18.571% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +44.578% | 1 | 1,250 | +15.278% |
| 2026-03-02 | 1.5900 | 2.4900 | 1.5900 | 2.4900 | -15.017% | 2 | 1,249 | +66.667% |
| 2026-02-26 | 3.0200 | 3.1500 | 2.8800 | 2.9300 | -35.604% | 209 | 1,249 | +41.638% |
| 2026-02-25 | 4.0500 | 4.5500 | 4.0500 | 4.5500 | +5.814% | 7 | 1,139 | -8.791% |
| 2026-02-24 | 4.9500 | 4.9500 | 3.3000 | 4.3000 | +33.540% | 7 | 1,139 | -3.488% |
| 2026-02-23 | 3.7300 | 3.7600 | 3.2100 | 3.2200 | -8.262% | 494 | 1,135 | +28.882% |
| 2026-02-19 | 4.3100 | 4.3700 | 3.5100 | 3.5100 | -4.098% | 174 | 950 | +18.234% |
| 2026-02-17 | 3.9500 | 3.9500 | 3.6500 | 3.6600 | +8.929% | 3 | 952 | +13.388% |
| 2026-02-12 | 3.6200 | 4.0000 | 3.1800 | 3.3600 | +20.000% | 8 | 951 | +23.512% |
| 2026-02-11 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -38.462% | 2 | 949 | +48.214% |
| 2026-02-04 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | -14.474% | 3 | 950 | -8.791% |
| 2026-02-03 | 5.2500 | 5.6500 | 5.2500 | 5.3200 | -6.338% | 22 | 951 | -21.992% |
| 2026-01-30 | 3.5800 | 5.8000 | 3.5800 | 5.6800 | +94.521% | 7 | 934 | -26.937% |
| 2026-01-29 | 5.0500 | 5.7200 | 2.7100 | 2.9200 | +9.774% | 16 | 937 | +42.123% |
| 2026-01-28 | 2.2800 | 3.0700 | 2.2500 | 2.6600 | +43.784% | 9 | 940 | +56.015% |
| 2026-01-27 | 2.2800 | 2.2800 | 1.8500 | 1.8500 | -29.658% | 2 | 938 | +124.324% |
| 2026-01-26 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +10.970% | 2 | 938 | +57.795% |
| 2026-01-23 | 2.6500 | 2.8000 | 2.3700 | 2.3700 | -11.567% | 4 | 938 | +75.105% |
| 2026-01-22 | 2.6200 | 2.7300 | 1.4700 | 2.6800 | -13.548% | 352 | 1,288 | +54.851% |
| 2026-01-21 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +35.965% | 4 | 942 | +33.871% |
| 2026-01-20 | 2.4700 | 2.4700 | 2.2800 | 2.2800 | -35.775% | 2 | 943 | +82.018% |
| 2026-01-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 3 | 948 | +16.901% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 1 | 948 | +23.881% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | -8.533% | 4 | 948 | +20.991% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 5 | 948 | +10.667% |
| 2026-01-12 | 4.0700 | 4.0700 | 3.7000 | 3.9000 | -9.931% | 5 | 953 | +6.410% |
| 2026-01-09 | 4.3600 | 4.3900 | 4.3300 | 4.3300 | -10.166% | 5 | 953 | -4.157% |
| 2026-01-08 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -7.308% | 12 | 957 | -13.900% |
| 2026-01-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.564% | 3 | 968 | -20.192% |
| 2026-01-06 | 5.0500 | 5.0700 | 5.0300 | 5.0700 | -6.972% | 7 | 968 | -18.146% |
| 2026-01-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.217% | 2 | 963 | -23.853% |
| 2026-01-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.480% | 3 | 963 | -33.917% |
| 2025-12-29 | 4.9000 | 6.3500 | 4.9000 | 6.2500 | +30.208% | 19 | 963 | -33.600% |
| 2025-12-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 3 | 955 | -13.542% |
| 2025-12-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 1 | 952 | -16.162% |
| 2025-12-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.473% | 1 | 951 | -20.192% |
| 2025-12-17 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -2.261% | 3 | 951 | -26.157% |
| 2025-12-16 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -2.044% | 4 | 952 | -27.826% |
| 2025-12-15 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | -2.003% | 3 | 951 | -29.302% |
| 2025-12-12 | 5.4000 | 5.9900 | 5.4000 | 5.9900 | -1.480% | 4 | 953 | -30.718% |
| 2025-12-11 | 5.9800 | 6.0800 | 5.9800 | 6.0800 | -7.458% | 3 | 951 | -31.743% |
| 2025-12-09 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.232% | 1 | 949 | -36.834% |
| 2025-12-08 | 6.7500 | 6.8800 | 6.7200 | 6.7200 | -12.157% | 3 | 949 | -38.244% |
| 2025-12-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.082% | 1 | 950 | -45.752% |
| 2025-12-01 | 7.1500 | 7.2800 | 7.1500 | 7.2800 | -9.000% | 3 | 949 | -42.995% |
| 2025-11-26 | 8.1400 | 8.1400 | 7.9900 | 8.0000 | -4.762% | 5 | 951 | -48.125% |
| 2025-11-25 | 8.3000 | 8.5500 | 8.3000 | 8.4000 | -4.328% | 5 | 951 | -50.595% |
| 2025-11-24 | 9.9000 | 9.9000 | 8.7800 | 8.7800 | -9.016% | 2 | 951 | -52.733% |
| 2025-11-21 | 9.9900 | 9.9900 | 9.6500 | 9.6500 | -1.531% | 2 | 950 | -56.995% |
| 2025-11-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.582% | 2 | 949 | -57.653% |
| 2025-11-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +10.515% | 6 | 949 | -61.287% |
| 2025-11-14 | 10.5500 | 10.5500 | 9.6000 | 9.7000 | +8.989% | 8 | 949 | -57.216% |
| 2025-11-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 941 | -53.371% |
| 2025-11-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 5 | 941 | -56.316% |
| 2025-11-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.874% | 8 | 941 | -54.396% |
| 2025-11-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +6.900% | 1 | 933 | -61.179% |
| 2025-11-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 16 | 925 | -58.500% |
| 2025-10-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.637% | 4 | 925 | -60.664% |
| 2025-10-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.549% | 20 | 921 | -63.274% |
| 2025-10-27 | 9.9100 | 10.6100 | 9.9100 | 10.4100 | +9.464% | 6 | 940 | -60.134% |
| 2025-10-23 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.848% | 1 | 940 | -56.362% |
| 2025-10-22 | 9.8000 | 10.2500 | 9.4300 | 9.4300 | +1.726% | 32 | 940 | -55.992% |
| 2025-10-21 | 9.8000 | 9.8000 | 9.2700 | 9.2700 | +28.216% | 105 | 910 | -55.232% |
| 2025-10-20 | 7.9900 | 7.9900 | 7.2300 | 7.2300 | -19.667% | 5 | 940 | -42.600% |
| 2025-10-17 | 8.2000 | 9.0000 | 8.2000 | 9.0000 | +15.681% | 2 | 935 | -53.889% |
| 2025-10-16 | 7.7000 | 7.7800 | 7.7000 | 7.7800 | -5.468% | 6 | 934 | -46.658% |
| 2025-10-15 | 8.1000 | 8.2300 | 8.1000 | 8.2300 | -8.147% | 17 | 929 | -49.575% |
| 2025-10-14 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -13.262% | 8 | 924 | -53.683% |
| 2025-10-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +17.386% | 1 | 916 | -59.826% |
| 2025-10-08 | 8.8000 | 8.8000 | 8.7900 | 8.8000 | -2.547% | 350 | 916 | -52.841% |
| 2025-10-07 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.346% | 1 | 631 | -54.042% |
| 2025-10-06 | 9.5500 | 9.7400 | 9.5400 | 9.5400 | -22.059% | 22 | 631 | -56.499% |
| 2025-10-02 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -3.622% | 3 | 651 | -66.095% |
| 2025-09-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.470% | 1 | 648 | -67.323% |
| 2025-09-29 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -8.792% | 1 | 647 | -67.476% |
| 2025-09-26 | 14.5000 | 14.5000 | 13.9900 | 13.9900 | -5.918% | 14 | 646 | -70.336% |
| 2025-09-24 | 14.2800 | 14.8700 | 14.2800 | 14.8700 | +6.214% | 25 | 652 | -72.091% |
| 2025-09-23 | 13.8800 | 14.0000 | 13.8800 | 14.0000 | -8.257% | 7 | 635 | -70.357% |
| 2025-09-22 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -7.234% | 2 | 629 | -72.805% |
| 2025-09-19 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | +4.246% | 20 | 630 | -74.772% |
| 2025-09-15 | 16.8000 | 16.8000 | 15.7800 | 15.7800 | -8.786% | 6 | 630 | -73.701% |
| 2025-09-12 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.535% | 3 | 626 | -76.012% |
| 2025-09-11 | 17.6600 | 17.7500 | 17.6600 | 17.7500 | -4.570% | 6 | 629 | -76.620% |
| 2025-09-08 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | -3.377% | 101 | 623 | -77.688% |
| 2025-09-05 | 19.4800 | 20.0000 | 19.2500 | 19.2500 | -7.983% | 11 | 678 | -78.442% |
| 2025-09-04 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +2.148% | 1 | 671 | -80.163% |
| 2025-09-03 | 20.3900 | 20.4800 | 19.9500 | 20.4800 | -8.571% | 110 | 670 | -79.736% |
| 2025-09-02 | 23.1500 | 23.1500 | 22.4000 | 22.4000 | -18.634% | 17 | 594 | -81.473% |
| 2025-08-27 | 27.1700 | 27.5300 | 27.1700 | 27.5300 | -0.757% | 2 | 578 | -84.926% |
| 2025-08-25 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -3.614% | 1 | 578 | -85.040% |
| 2025-08-22 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -12.256% | 1 | 578 | -85.580% |
| 2025-07-08 | 32.5000 | 33.1000 | 32.4500 | 32.8000 | -7.969% | 32 | 578 | -87.348% |
| 2025-06-27 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +7.220% | 1 | 562 | -88.356% |
| 2025-06-26 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | +2.593% | 1 | 562 | -87.515% |
| 2025-06-25 | 32.5300 | 32.5300 | 32.4000 | 32.4000 | -3.284% | 2 | 562 | -87.191% |
| 2025-06-09 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.085% | 100 | 560 | -87.612% |
| 2025-06-05 | 31.1100 | 31.1100 | 30.7100 | 30.7100 | +0.854% | 2 | 654 | -86.486% |
| 2025-06-04 | 30.6700 | 30.6700 | 30.4500 | 30.4500 | -3.791% | 2 | 654 | -86.371% |
| 2025-06-03 | 32.0400 | 32.0400 | 31.6500 | 31.6500 | +1.086% | 2 | 654 | -86.888% |
| 2025-06-02 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -10.543% | 1 | 654 | -86.745% |
| 2025-05-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.362% | 2 | 655 | -88.143% |
| 2025-05-23 | 31.0900 | 32.6000 | 31.0900 | 32.6000 | -10.193% | 204 | 562 | -87.270% |
| 2025-05-22 | 36.1300 | 36.3000 | 36.1300 | 36.3000 | -8.101% | 12 | 562 | -88.567% |
| 2025-05-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +18.583% | 1 | 554 | -89.494% |
| 2025-05-07 | 32.0300 | 33.3100 | 31.3300 | 33.3100 | -11.055% | 514 | 554 | -87.541% |
| 2025-04-23 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +12.632% | 2 | 54 | -88.919% |
| 2025-04-21 | 32.7000 | 33.2500 | 32.5000 | 33.2500 | -7.252% | 3 | 54 | -87.519% |
| 2025-04-16 | 36.3500 | 36.3500 | 35.8500 | 35.8500 | -25.188% | 50 | 53 | -88.424% |
| 2025-04-09 | 47.9200 | 47.9200 | 47.9200 | 47.9200 | +8.687% | 2 | 3 | -91.340% |
| 2025-04-02 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | 0.000% | 1 | 1 | -90.587% |