GLD270115P00329000
GLD Jan 15 2027 329.00 Put
optionOPRA
EODNov 3, 2026
3.97USD+102.551%(+2.01)3Vol762OI
GLD270115P00329000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7800 | 3.9700 | 3.7800 | 3.9700 | +102.551% | 3 | 763 | 0.000% |
| 2026-10-27 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -24.615% | 435 | 393 | +102.551% |
| 2026-10-26 | 2.8800 | 2.8900 | 2.6000 | 2.6000 | -9.408% | 100 | 304 | +52.692% |
| 2026-10-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +90.066% | 2 | 304 | +38.328% |
| 2026-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 2 | 304 | +162.914% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | -18.605% | 3 | 301 | +183.571% |
| 2026-10-15 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -20.737% | 4 | 301 | +130.814% |
| 2026-10-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +34.783% | 3 | 298 | +82.949% |
| 2026-10-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.000% | 1 | 298 | +146.584% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.569% | 1 | 298 | +126.857% |
| 2026-10-07 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -2.521% | 2 | 299 | +71.121% |
| 2026-10-05 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +13.333% | 11 | 299 | +66.807% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.667% | 1 | 300 | +89.048% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.915% | 1 | 299 | +57.540% |
| 2026-09-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +21.825% | 1 | 299 | +29.316% |
| 2026-09-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +24.138% | 1 | 299 | +57.540% |
| 2026-09-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 2 | 297 | +95.567% |
| 2026-08-26 | 2.0900 | 2.1500 | 2.0600 | 2.0900 | +5.556% | 10 | 294 | +89.952% |
| 2026-08-24 | 2.0100 | 2.0100 | 1.8600 | 1.9800 | -5.714% | 16 | 296 | +100.505% |
| 2026-08-20 | 2.1500 | 2.1600 | 2.1000 | 2.1000 | -76.667% | 30 | 295 | +89.048% |
| 2026-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 1 | 295 | -55.889% |
| 2026-06-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -17.982% | 1 | 296 | -57.540% |
| 2026-06-24 | 10.1500 | 11.4000 | 10.0000 | 11.4000 | +96.552% | 19 | 301 | -65.175% |
| 2026-06-08 | 5.8000 | 5.8600 | 5.8000 | 5.8000 | +27.473% | 14 | 294 | -31.552% |
| 2026-06-03 | 4.4800 | 4.5800 | 4.3600 | 4.5500 | +31.884% | 92 | 272 | -12.747% |
| 2026-03-13 | 3.8600 | 3.8600 | 3.4500 | 3.4500 | -6.757% | 120 | 272 | +15.072% |
| 2026-03-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.091% | 1 | 272 | +7.297% |
| 2026-02-18 | 3.8500 | 4.0700 | 3.8500 | 4.0700 | +44.326% | 20 | 273 | -2.457% |
| 2026-02-11 | 3.2500 | 3.2500 | 2.7900 | 2.8200 | -30.198% | 105 | 266 | +40.780% |
| 2026-02-06 | 5.6500 | 5.6500 | 3.9200 | 4.0400 | -20.629% | 3 | 161 | -1.733% |
| 2026-02-03 | 5.6000 | 5.6300 | 5.0800 | 5.0900 | -17.638% | 202 | 162 | -22.004% |
| 2026-02-02 | 6.7000 | 6.7000 | 5.8800 | 6.1800 | +174.667% | 3 | 207 | -35.761% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -40.000% | 1 | 206 | +76.444% |
| 2026-01-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -38.825% | 1 | 207 | +5.867% |
| 2025-12-31 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +36.222% | 1 | 207 | -35.237% |
| 2025-12-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -47.674% | 1 | 207 | -11.778% |
| 2025-11-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.340% | 1 | 207 | -53.837% |
| 2025-11-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 207 | -59.072% |
| 2025-11-14 | 10.2000 | 10.2000 | 9.4000 | 9.4000 | +8.671% | 2 | 207 | -57.766% |
| 2025-11-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.587% | 1 | 207 | -54.104% |
| 2025-11-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.108% | 1 | 207 | -57.127% |
| 2025-10-21 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | +6.200% | 58 | 206 | -57.081% |
| 2025-10-14 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -12.020% | 14 | 151 | -54.420% |
| 2025-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.793% | 1 | 151 | -59.899% |
| 2025-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -27.621% | 1 | 151 | -54.368% |
| 2025-10-01 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -11.292% | 1 | 151 | -66.972% |
| 2025-09-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -28.307% | 1 | 151 | -70.701% |
| 2025-09-05 | 19.5000 | 19.5000 | 18.9000 | 18.9000 | -35.714% | 6 | 150 | -78.995% |
| 2025-08-15 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -7.256% | 1 | 150 | -86.497% |
| 2025-07-08 | 31.6300 | 31.8500 | 31.5500 | 31.7000 | -0.938% | 161 | 149 | -87.476% |
| 2025-06-09 | 32.1500 | 32.1500 | 32.0000 | 32.0000 | -9.986% | 2 | 16 | -87.594% |
| 2025-04-16 | 35.7500 | 35.7500 | 35.5500 | 35.5500 | 0.000% | 15 | 15 | -88.833% |