GLD270115P00328000
GLD Jan 15 2027 328.00 Put
optionOPRA
EODNov 3, 2026
3.79USD+22.258%(+0.69)3Vol223OI
GLD270115P00328000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.5000 | 3.8000 | 3.5000 | 3.7900 | +22.258% | 3 | 224 | 0.000% |
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +29.707% | 1 | 224 | +22.258% |
| 2026-10-26 | 2.7600 | 2.7600 | 2.3900 | 2.3900 | -18.983% | 43 | 216 | +58.577% |
| 2026-10-23 | 2.8300 | 2.9800 | 2.8300 | 2.9500 | +35.321% | 4 | 218 | +28.475% |
| 2026-10-22 | 1.9900 | 2.2300 | 1.9900 | 2.1800 | +37.107% | 80 | 142 | +73.853% |
| 2026-10-16 | 1.4800 | 1.5900 | 1.4700 | 1.5900 | -5.917% | 3 | 139 | +138.365% |
| 2026-10-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +11.921% | 1 | 140 | +124.260% |
| 2026-10-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -33.480% | 1 | 139 | +150.993% |
| 2026-10-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 140 | +66.960% |
| 2026-10-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 1 | 139 | +69.196% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 1 | 139 | +89.500% |
| 2026-09-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +18.841% | 1 | 139 | +54.065% |
| 2026-08-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 1 | 140 | +83.092% |
| 2026-08-24 | 1.9600 | 1.9800 | 1.8400 | 1.9800 | -4.808% | 3 | 141 | +91.414% |
| 2026-08-20 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -16.800% | 2 | 141 | +82.212% |
| 2026-08-14 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -7.407% | 2 | 141 | +51.600% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | -5.263% | 9 | 142 | +40.370% |
| 2026-08-07 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -19.944% | 75 | 67 | +32.982% |
| 2026-08-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -60.879% | 1 | 67 | +6.461% |
| 2026-06-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 1 | 68 | -58.352% |
| 2026-06-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +72.285% | 5 | 68 | -58.804% |
| 2026-06-08 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -10.702% | 5 | 63 | -29.026% |
| 2026-06-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +38.106% | 1 | 63 | -36.622% |
| 2026-06-03 | 4.4000 | 4.4500 | 4.3300 | 4.3300 | -4.835% | 188 | 41 | -12.471% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 3 | 41 | -16.703% |
| 2026-04-29 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -29.927% | 3 | 41 | -21.042% |
| 2026-04-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.866% | 1 | 39 | -44.672% |
| 2026-03-31 | 8.0000 | 8.3400 | 8.0000 | 8.3400 | +71.959% | 2 | 39 | -54.556% |
| 2026-02-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.218% | 1 | 39 | -21.856% |
| 2026-02-03 | 5.1500 | 5.1500 | 4.9600 | 4.9600 | +34.783% | 2 | 40 | -23.589% |
| 2026-01-30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +22.667% | 1 | 40 | +2.989% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +43.541% | 1 | 41 | +26.333% |
| 2026-01-28 | 2.4500 | 2.4500 | 2.0900 | 2.0900 | -76.778% | 4 | 40 | +81.340% |
| 2025-10-21 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -22.747% | 17 | 38 | -57.889% |
| 2025-10-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 1 | 21 | -67.468% |
| 2025-10-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.510% | 1 | 21 | -67.468% |
| 2025-09-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.263% | 1 | 22 | -68.285% |
| 2025-09-23 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -26.011% | 1 | 22 | -71.222% |
| 2025-09-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.820% | 1 | 22 | -78.708% |
| 2025-09-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.077% | 1 | 23 | -79.947% |
| 2025-09-03 | 19.4000 | 19.9300 | 19.4000 | 19.5000 | -37.400% | 5 | 23 | -80.564% |
| 2025-07-08 | 31.1500 | 31.2500 | 31.0500 | 31.1500 | +1.964% | 9 | 21 | -87.833% |
| 2025-06-03 | 30.6400 | 30.6400 | 30.5500 | 30.5500 | -12.589% | 2 | 15 | -87.594% |
| 2025-04-16 | 35.0500 | 35.0500 | 34.9500 | 34.9500 | 0.000% | 15 | 15 | -89.156% |