GLD270115P00327000
GLD Jan 15 2027 327.00 Put
optionOPRA
EODNov 3, 2026
3.67USD+31.071%(+0.87)1Vol804OI
GLD270115P00327000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +31.071% | 1 | 804 | 0.000% |
| 2026-11-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 1 | 804 | +31.071% |
| 2026-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 1 | 804 | +83.500% |
| 2026-10-26 | 2.6500 | 2.6600 | 2.3800 | 2.3800 | -11.852% | 235 | 575 | +54.202% |
| 2026-10-23 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | +20.536% | 5 | 578 | +35.926% |
| 2026-10-22 | 1.9800 | 2.2400 | 1.9800 | 2.2400 | +51.351% | 161 | 474 | +63.839% |
| 2026-10-16 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | -6.918% | 3 | 474 | +147.973% |
| 2026-10-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 1 | 475 | +130.818% |
| 2026-10-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.146% | 1 | 475 | +146.309% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.588% | 1 | 475 | +123.780% |
| 2026-10-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.870% | 1 | 475 | +84.422% |
| 2026-10-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +22.727% | 1 | 475 | +69.907% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -19.635% | 1 | 474 | +108.523% |
| 2026-10-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 1 | 473 | +67.580% |
| 2026-10-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.932% | 1 | 473 | +65.315% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 1 | 472 | +55.508% |
| 2026-09-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +34.444% | 2 | 472 | +51.653% |
| 2026-08-24 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -11.330% | 2 | 472 | +103.889% |
| 2026-08-20 | 2.0300 | 2.0300 | 2.0000 | 2.0300 | -16.803% | 8 | 470 | +80.788% |
| 2026-08-14 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | -3.937% | 2 | 469 | +50.410% |
| 2026-08-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -54.234% | 10 | 459 | +44.488% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.164% | 2 | 459 | -33.874% |
| 2026-04-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.136% | 1 | 459 | -45.224% |
| 2026-03-24 | 9.5800 | 9.5900 | 9.5800 | 9.5900 | +206.390% | 4 | 459 | -61.731% |
| 2026-02-23 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | -26.869% | 2 | 459 | +17.252% |
| 2026-02-04 | 4.3800 | 4.3800 | 4.2800 | 4.2800 | -30.065% | 2 | 459 | -14.252% |
| 2026-01-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +277.778% | 10 | 458 | -40.033% |
| 2026-01-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -60.964% | 5 | 464 | +126.543% |
| 2025-12-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 5 | 461 | -11.566% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -47.826% | 1 | 458 | -23.542% |
| 2025-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 1 | 459 | -60.109% |
| 2025-10-21 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | +2.941% | 410 | 459 | -58.057% |
| 2025-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -34.866% | 1 | 65 | -56.824% |
| 2025-09-24 | 13.4300 | 13.7800 | 13.0500 | 13.0500 | -18.437% | 62 | 65 | -71.877% |
| 2025-09-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -52.802% | 1 | 13 | -77.063% |
| 2025-04-16 | 34.3500 | 34.3500 | 33.9000 | 33.9000 | 0.000% | 12 | 12 | -89.174% |