GLD270115P00326000
GLD Jan 15 2027 326.00 Put
optionOPRA
EODOct 28, 2026
1.88USD-30.882%(-0.84)10Vol226OI
GLD270115P00326000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -30.882% | 10 | 226 | 0.000% |
| 2026-10-23 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | +34.653% | 2 | 228 | -30.882% |
| 2026-10-22 | 1.8700 | 2.0200 | 1.8700 | 2.0200 | +30.323% | 80 | 165 | -6.931% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 1 | 166 | +21.290% |
| 2026-10-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 1 | 166 | +35.252% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 166 | +21.290% |
| 2026-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 1 | 166 | -3.590% |
| 2026-10-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.658% | 1 | 166 | -10.900% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 1 | 166 | -18.615% |
| 2026-09-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +12.621% | 1 | 166 | -18.966% |
| 2026-09-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +16.384% | 2 | 165 | -8.738% |
| 2026-08-24 | 1.8700 | 1.8700 | 1.7700 | 1.7700 | -25.941% | 2 | 165 | +6.215% |
| 2026-08-14 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | -7.004% | 6 | 165 | -21.339% |
| 2026-08-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -68.154% | 1 | 164 | -26.848% |
| 2026-06-29 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -11.319% | 1 | 165 | -76.704% |
| 2026-06-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +38.931% | 1 | 166 | -79.341% |
| 2026-06-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.634% | 1 | 165 | -71.298% |
| 2026-06-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +96.341% | 1 | 164 | -76.646% |
| 2026-04-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 164 | -54.146% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -41.538% | 1 | 165 | -50.526% |
| 2026-04-01 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +173.109% | 50 | 164 | -71.077% |
| 2026-03-10 | 2.5800 | 2.5800 | 2.3800 | 2.3800 | -19.322% | 2 | 131 | -21.008% |
| 2026-02-26 | 2.7900 | 2.9500 | 2.7900 | 2.9500 | -34.298% | 2 | 130 | -36.271% |
| 2026-02-04 | 4.3900 | 4.4900 | 4.3900 | 4.4900 | -1.965% | 2 | 129 | -58.129% |
| 2026-02-03 | 4.6600 | 4.6900 | 4.5300 | 4.5800 | -46.433% | 4 | 128 | -58.952% |
| 2025-10-21 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -31.048% | 79 | 127 | -78.012% |
| 2025-09-26 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | -37.279% | 8 | 51 | -84.839% |
| 2025-09-04 | 19.6500 | 19.7700 | 19.6500 | 19.7700 | -33.546% | 8 | 54 | -90.491% |
| 2025-07-09 | 30.2000 | 30.2000 | 29.7500 | 29.7500 | -0.502% | 2 | 54 | -93.681% |
| 2025-07-08 | 29.8500 | 29.9000 | 29.8500 | 29.9000 | +0.673% | 2 | 54 | -93.712% |
| 2025-07-07 | 29.8600 | 29.8600 | 29.7000 | 29.7000 | +4.211% | 2 | 53 | -93.670% |
| 2025-06-02 | 28.5500 | 28.5500 | 28.5000 | 28.5000 | -15.430% | 28 | 52 | -93.404% |
| 2025-04-16 | 33.8000 | 33.8000 | 33.7000 | 33.7000 | 0.000% | 24 | 24 | -94.421% |