GLD270115P00324000
GLD Jan 15 2027 324.00 Put
optionOPRA
EODNov 2, 2026
2.68USD-23.429%(-0.82)160Vol140OI
GLD270115P00324000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4800 | 2.7000 | 2.4800 | 2.6800 | -23.429% | 160 | 91 | 0.000% |
| 2026-10-30 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +74.129% | 2 | 92 | -23.429% |
| 2026-10-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 2 | 90 | +33.333% |
| 2026-10-26 | 2.4100 | 2.4100 | 2.0700 | 2.0700 | +42.759% | 21 | 89 | +29.469% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.890% | 1 | 90 | +84.828% |
| 2026-10-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 1 | 89 | +48.066% |
| 2026-10-07 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | +5.699% | 2 | 90 | +31.373% |
| 2026-10-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +17.683% | 1 | 89 | +38.860% |
| 2026-08-24 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | -27.111% | 8 | 90 | +63.415% |
| 2026-08-14 | 2.2500 | 2.2600 | 2.2500 | 2.2500 | -27.184% | 4 | 90 | +19.111% |
| 2026-08-06 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -50.952% | 1 | 89 | -13.269% |
| 2026-04-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +215.000% | 1 | 89 | -57.460% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.0000 | 2.0000 | -54.853% | 2 | 88 | +34.000% |
| 2026-02-04 | 4.3400 | 4.4300 | 4.3400 | 4.4300 | +96.889% | 2 | 88 | -39.503% |
| 2026-01-27 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | +12.500% | 2 | 88 | +19.111% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.973% | 2 | 88 | +34.000% |
| 2026-01-15 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -45.556% | 3 | 90 | -8.844% |
| 2026-01-02 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +10.204% | 8 | 87 | -50.370% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -39.506% | 2 | 79 | -45.306% |
| 2025-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -51.642% | 2 | 78 | -66.914% |
| 2025-09-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.967% | 2 | 78 | -84.000% |
| 2025-09-04 | 18.3700 | 18.4500 | 18.0200 | 18.2000 | -44.000% | 136 | 77 | -85.275% |
| 2025-04-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 15 | 15 | -91.754% |