GLD270115P00323000
GLD Jan 15 2027 323.00 Put
optionOPRA
EODOct 28, 2026
1.67USD-14.359%(-0.28)1Vol200OI
GLD270115P00323000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.359% | 1 | 200 | 0.000% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +39.286% | 1 | 200 | -14.359% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1 | 200 | +19.286% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.371% | 1 | 199 | -1.765% |
| 2026-10-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1 | 200 | -13.918% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 1 | 199 | -12.105% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 199 | -13.472% |
| 2026-10-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.882% | 3 | 199 | -13.021% |
| 2026-09-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -17.073% | 1 | 200 | -18.137% |
| 2026-09-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +14.953% | 36 | 180 | -32.114% |
| 2026-09-14 | 2.1100 | 2.1400 | 2.0800 | 2.1400 | +9.744% | 4 | 177 | -21.963% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | +20.370% | 6 | 178 | -14.359% |
| 2026-08-24 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | -26.364% | 2 | 177 | +3.086% |
| 2026-08-14 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -5.172% | 26 | 182 | -24.091% |
| 2026-08-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.452% | 10 | 172 | -28.017% |
| 2026-08-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -62.707% | 1 | 172 | -32.661% |
| 2026-06-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.016% | 2 | 170 | -74.887% |
| 2026-04-01 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -22.980% | 10 | 170 | -72.623% |
| 2026-03-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +104.651% | 1 | 170 | -78.914% |
| 2026-02-04 | 4.0100 | 4.0300 | 3.8700 | 3.8700 | -17.834% | 10 | 170 | -56.848% |
| 2026-02-03 | 4.5800 | 4.7100 | 4.5800 | 4.7100 | +170.690% | 2 | 168 | -64.544% |
| 2026-01-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -24.348% | 1 | 168 | -4.023% |
| 2026-01-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -26.045% | 1 | 169 | -27.391% |
| 2026-01-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -62.073% | 2 | 169 | -46.302% |
| 2025-10-21 | 8.2000 | 8.2000 | 8.1500 | 8.2000 | +12.948% | 158 | 167 | -79.634% |
| 2025-10-09 | 7.1600 | 7.2600 | 7.1600 | 7.2600 | -54.766% | 2 | 19 | -76.997% |
| 2025-09-05 | 15.9900 | 16.0500 | 15.9900 | 16.0500 | -8.651% | 2 | 19 | -89.595% |
| 2025-09-04 | 17.7000 | 17.7000 | 17.4000 | 17.5700 | -9.897% | 6 | 18 | -90.495% |
| 2025-09-02 | 19.4800 | 19.5500 | 19.4800 | 19.5000 | -38.871% | 4 | 18 | -91.436% |
| 2025-04-16 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.000% | 14 | 14 | -94.765% |