GLD270115P00322000
GLD Jan 15 2027 322.00 Put
optionOPRA
EODNov 3, 2026
2.98USD+10.781%(+0.29)3Vol153OI
GLD270115P00322000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.8300 | 2.9800 | 2.8300 | 2.9800 | +10.781% | 3 | 155 | 0.000% |
| 2026-11-02 | 2.5200 | 2.7200 | 2.5100 | 2.6900 | -27.493% | 203 | 126 | +10.781% |
| 2026-10-30 | 3.4900 | 3.7100 | 3.4900 | 3.7100 | +139.355% | 12 | 124 | -19.677% |
| 2026-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 124 | +92.258% |
| 2026-10-26 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +63.866% | 3 | 125 | +52.821% |
| 2026-10-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 6 | 119 | +150.420% |
| 2026-10-15 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -21.557% | 6 | 119 | +127.481% |
| 2026-10-08 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | -9.239% | 7 | 119 | +78.443% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.747% | 1 | 119 | +61.957% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -13.000% | 3 | 118 | +71.264% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 1 | 118 | +49.000% |
| 2026-09-28 | 2.0900 | 2.3400 | 2.0900 | 2.3400 | +50.968% | 2 | 118 | +27.350% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -24.757% | 5 | 117 | +92.258% |
| 2026-09-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +28.750% | 3 | 116 | +44.660% |
| 2026-08-24 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -24.883% | 2 | 116 | +86.250% |
| 2026-08-14 | 2.1300 | 2.1400 | 2.1200 | 2.1300 | -3.182% | 10 | 116 | +39.906% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.397% | 10 | 106 | +35.455% |
| 2026-08-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -47.444% | 2 | 106 | +15.953% |
| 2026-08-03 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -10.275% | 2 | 106 | -39.059% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.921% | 54 | 79 | -45.321% |
| 2026-07-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.227% | 9 | 88 | -40.990% |
| 2026-06-08 | 4.9500 | 4.9900 | 4.9400 | 4.9400 | -39.012% | 6 | 88 | -39.676% |
| 2026-03-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +153.918% | 9 | 88 | -63.210% |
| 2026-02-19 | 3.2200 | 3.2200 | 3.1900 | 3.1900 | -11.389% | 2 | 97 | -6.583% |
| 2026-01-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +80.000% | 1 | 97 | -17.222% |
| 2026-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.314% | 1 | 96 | +49.000% |
| 2026-01-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -30.170% | 3 | 95 | +3.833% |
| 2026-01-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -20.194% | 3 | 95 | -27.494% |
| 2025-12-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.462% | 1 | 95 | -42.136% |
| 2025-12-08 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -36.386% | 1 | 95 | -43.561% |
| 2025-11-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 9 | 95 | -64.096% |
| 2025-10-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 1 | 86 | -61.299% |
| 2025-10-21 | 8.0000 | 8.0000 | 7.7400 | 7.7500 | -4.908% | 86 | 86 | -61.548% |
| 2025-10-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.530% | 2 | 54 | -63.436% |
| 2025-10-03 | 8.8600 | 8.9100 | 8.8600 | 8.9100 | -9.082% | 2 | 52 | -66.554% |
| 2025-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -19.342% | 1 | 51 | -69.592% |
| 2025-09-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.471% | 1 | 52 | -75.473% |
| 2025-09-23 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -21.206% | 1 | 52 | -74.377% |
| 2025-09-09 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -11.828% | 1 | 51 | -79.810% |
| 2025-09-04 | 17.0600 | 17.3800 | 16.7400 | 16.7400 | -36.131% | 104 | 50 | -82.198% |
| 2025-07-09 | 26.5400 | 26.5400 | 26.2100 | 26.2100 | -3.177% | 2 | 2 | -88.630% |
| 2025-07-08 | 27.1800 | 27.1800 | 26.9500 | 27.0700 | -1.742% | 4 | 2 | -88.992% |
| 2025-06-10 | 27.7500 | 27.7500 | 27.5500 | 27.5500 | 0.000% | 2 | 0 | -89.183% |