GLD270115P00321000
GLD Jan 15 2027 321.00 Put
optionOPRA
EODNov 3, 2026
2.87USD+21.097%(+0.50)6Vol79OI
GLD270115P00321000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.6800 | 2.8800 | 2.6800 | 2.8700 | +21.097% | 6 | 75 | 0.000% |
| 2026-11-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -27.744% | 1 | 74 | +21.097% |
| 2026-10-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +123.129% | 10 | 64 | -12.500% |
| 2026-10-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +7.299% | 1 | 65 | +95.238% |
| 2026-10-27 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | -24.309% | 8 | 61 | +109.489% |
| 2026-10-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -19.196% | 1 | 60 | +58.564% |
| 2026-10-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +105.505% | 1 | 61 | +28.125% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 1 | 61 | +163.303% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +18.627% | 1 | 60 | +137.190% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -19.685% | 7 | 57 | +181.373% |
| 2026-10-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +11.404% | 1 | 57 | +125.984% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 56 | +151.754% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.937% | 1 | 57 | +120.769% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -16.594% | 1 | 56 | +50.262% |
| 2026-09-28 | 2.0400 | 2.2900 | 2.0400 | 2.2900 | +57.931% | 2 | 54 | +25.328% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 3 | 51 | +97.931% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +28.205% | 1 | 51 | +43.500% |
| 2026-08-24 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -25.000% | 4 | 52 | +83.974% |
| 2026-08-14 | 2.0800 | 2.0800 | 2.0700 | 2.0800 | -47.342% | 24 | 53 | +37.981% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -24.038% | 2 | 55 | -27.342% |
| 2026-07-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.762% | 1 | 55 | -44.808% |
| 2026-07-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.208% | 1 | 56 | -47.436% |
| 2026-07-07 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.950% | 1 | 55 | -50.174% |
| 2026-06-10 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +14.340% | 2 | 54 | -52.640% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 53 | -45.849% |
| 2026-06-08 | 4.8500 | 4.8800 | 4.8500 | 4.8500 | +22.785% | 34 | 36 | -40.825% |
| 2026-05-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.776% | 1 | 37 | -27.342% |
| 2026-04-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +19.613% | 5 | 33 | -33.718% |
| 2026-04-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +76.585% | 1 | 33 | -20.718% |
| 2026-03-10 | 2.2600 | 2.2600 | 2.0500 | 2.0500 | -47.028% | 2 | 32 | +40.000% |
| 2026-02-04 | 4.0400 | 4.0400 | 3.8700 | 3.8700 | -4.914% | 2 | 32 | -25.840% |
| 2026-02-03 | 4.1300 | 4.1300 | 4.0700 | 4.0700 | -1.928% | 2 | 31 | -29.484% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +180.405% | 2 | 32 | -30.843% |
| 2026-01-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 32 | +93.919% |
| 2026-01-27 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -24.786% | 2 | 33 | +63.068% |
| 2026-01-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -70.380% | 1 | 32 | +22.650% |
| 2025-10-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 31 | -63.671% |
| 2025-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +19.084% | 22 | 31 | -63.205% |
| 2025-10-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 1 | 9 | -56.183% |
| 2025-10-07 | 7.3000 | 7.3000 | 6.8800 | 6.9000 | -21.143% | 4 | 6 | -58.406% |
| 2025-10-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -47.605% | 2 | 6 | -67.200% |
| 2025-09-04 | 16.7900 | 16.7900 | 16.7000 | 16.7000 | -36.814% | 2 | 6 | -82.814% |
| 2025-07-09 | 26.7700 | 26.7700 | 26.4300 | 26.4300 | -2.111% | 2 | 7 | -89.141% |
| 2025-07-08 | 26.4900 | 27.1700 | 26.4000 | 27.0000 | 0.000% | 16 | 7 | -89.370% |