GLD270115P00320000
GLD Jan 15 2027 320.00 Put
optionOPRA
EODNov 3, 2026
2.73USD+6.226%(+0.16)49Vol2,654OI
GLD270115P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.4900 | 2.7500 | 2.4900 | 2.7300 | +6.226% | 49 | 2,623 | 0.000% |
| 2026-11-02 | 2.1800 | 2.5700 | 2.0500 | 2.5700 | -24.189% | 50 | 2,610 | +6.226% |
| 2026-10-30 | 2.8800 | 3.5500 | 2.8800 | 3.3900 | +106.707% | 163 | 2,606 | -19.469% |
| 2026-10-29 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | +21.481% | 2 | 2,606 | +66.463% |
| 2026-10-28 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | +0.746% | 9 | 2,601 | +102.222% |
| 2026-10-27 | 1.6600 | 1.6600 | 1.3300 | 1.3400 | -25.556% | 36 | 2,600 | +103.731% |
| 2026-10-26 | 1.8000 | 1.8200 | 1.7500 | 1.8000 | -17.051% | 124 | 2,482 | +51.667% |
| 2026-10-23 | 1.7500 | 2.3600 | 1.7500 | 2.1700 | +12.435% | 121 | 2,468 | +25.806% |
| 2026-10-22 | 1.5600 | 1.9300 | 1.5100 | 1.9300 | +83.810% | 164 | 2,384 | +41.451% |
| 2026-10-21 | 1.1400 | 1.1400 | 1.0400 | 1.0500 | -1.869% | 13 | 2,382 | +160.000% |
| 2026-10-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 2 | 2,382 | +155.140% |
| 2026-10-19 | 1.1100 | 1.1400 | 1.0900 | 1.1100 | -7.500% | 12 | 2,377 | +145.946% |
| 2026-10-16 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +8.108% | 41 | 2,377 | +127.500% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -26.000% | 215 | 2,168 | +145.946% |
| 2026-10-14 | 1.3700 | 1.5300 | 1.3700 | 1.5000 | +32.743% | 6 | 2,175 | +82.000% |
| 2026-10-13 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -10.317% | 12 | 2,164 | +141.593% |
| 2026-10-12 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +5.000% | 2 | 2,164 | +116.667% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | -17.808% | 16 | 2,158 | +127.500% |
| 2026-10-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.505% | 1 | 2,158 | +86.986% |
| 2026-10-02 | 1.6100 | 1.8600 | 1.6100 | 1.8600 | +7.514% | 5 | 2,158 | +46.774% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -7.487% | 2 | 2,157 | +57.803% |
| 2026-09-30 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | -3.109% | 3 | 2,119 | +45.989% |
| 2026-09-29 | 1.7500 | 1.9300 | 1.7500 | 1.9300 | -5.854% | 207 | 1,960 | +41.451% |
| 2026-09-28 | 2.0000 | 2.1900 | 1.9900 | 2.0500 | +48.551% | 239 | 1,746 | +33.171% |
| 2026-09-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 1 | 1,745 | +97.826% |
| 2026-09-18 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -12.571% | 4 | 1,743 | +78.431% |
| 2026-09-16 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -5.914% | 106 | 1,694 | +56.000% |
| 2026-09-14 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | +5.085% | 11 | 1,689 | +46.774% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 1 | 1,689 | +54.237% |
| 2026-09-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 3 | 1,689 | +60.588% |
| 2026-09-03 | 1.5400 | 1.5500 | 1.5000 | 1.5300 | -14.525% | 9 | 1,691 | +78.431% |
| 2026-09-02 | 1.8000 | 1.8200 | 1.7700 | 1.7900 | -12.255% | 38 | 1,700 | +52.514% |
| 2026-09-01 | 1.8200 | 2.0400 | 1.7900 | 2.0400 | +27.500% | 34 | 1,678 | +33.824% |
| 2026-08-31 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | +0.629% | 8 | 1,670 | +70.625% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -4.217% | 3 | 1,669 | +71.698% |
| 2026-08-26 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +3.750% | 13 | 1,681 | +64.458% |
| 2026-08-25 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +5.263% | 3 | 1,681 | +70.625% |
| 2026-08-24 | 1.5700 | 1.6300 | 1.5200 | 1.5200 | -23.232% | 5 | 1,681 | +79.605% |
| 2026-08-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 3 | 1,683 | +37.879% |
| 2026-08-14 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -14.407% | 2 | 1,683 | +35.149% |
| 2026-08-11 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -0.422% | 19 | 1,683 | +15.678% |
| 2026-08-10 | 2.3800 | 2.3800 | 2.2300 | 2.3700 | +4.405% | 5 | 1,682 | +15.190% |
| 2026-08-07 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -16.850% | 5 | 1,687 | +20.264% |
| 2026-08-06 | 2.7300 | 2.8000 | 2.7300 | 2.7300 | +3.409% | 69 | 1,792 | 0.000% |
| 2026-08-05 | 3.0900 | 3.0900 | 2.6400 | 2.6400 | -31.429% | 677 | 1,173 | +3.409% |
| 2026-08-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 2 | 1,173 | -29.091% |
| 2026-08-03 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -2.870% | 3 | 1,172 | -37.955% |
| 2026-07-31 | 4.7400 | 4.7600 | 4.5300 | 4.5300 | +12.407% | 25 | 1,166 | -39.735% |
| 2026-07-30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -12.009% | 10 | 1,166 | -32.258% |
| 2026-07-29 | 4.5700 | 4.5800 | 4.5700 | 4.5800 | -9.665% | 2 | 1,167 | -40.393% |
| 2026-07-28 | 5.2200 | 5.2200 | 5.0700 | 5.0700 | +7.872% | 2 | 1,165 | -46.154% |
| 2026-07-27 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -7.298% | 2 | 1,166 | -41.915% |
| 2026-07-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -10.896% | 1 | 1,167 | -46.154% |
| 2026-07-23 | 5.4000 | 5.7000 | 5.4000 | 5.6900 | +27.009% | 14 | 1,166 | -52.021% |
| 2026-07-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -19.713% | 1 | 1,166 | -39.063% |
| 2026-07-21 | 5.9200 | 5.9200 | 5.5800 | 5.5800 | -25.101% | 2 | 1,165 | -51.075% |
| 2026-07-16 | 7.1000 | 7.6800 | 7.1000 | 7.4500 | +3.186% | 22 | 1,171 | -63.356% |
| 2026-07-13 | 5.7000 | 7.3600 | 5.7000 | 7.2200 | +40.194% | 12 | 1,167 | -62.188% |
| 2026-07-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.452% | 1 | 1,168 | -46.990% |
| 2026-07-08 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | +7.500% | 6 | 1,168 | -54.651% |
| 2026-07-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +20.430% | 1 | 1,168 | -51.250% |
| 2026-07-06 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -14.048% | 163 | 1,172 | -41.290% |
| 2026-07-02 | 5.1000 | 5.4100 | 5.1000 | 5.4100 | -12.033% | 163 | 1,086 | -49.538% |
| 2026-07-01 | 5.6200 | 6.1500 | 5.6200 | 6.1500 | -6.959% | 3 | 1,086 | -55.610% |
| 2026-06-30 | 6.7600 | 6.7600 | 6.6100 | 6.6100 | -4.618% | 3 | 1,085 | -58.699% |
| 2026-06-29 | 6.6500 | 7.0700 | 6.6500 | 6.9300 | +10.880% | 81 | 1,029 | -60.606% |
| 2026-06-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.194% | 1 | 1,029 | -56.320% |
| 2026-06-25 | 7.2000 | 7.3300 | 7.2000 | 7.2000 | -16.763% | 6 | 1,024 | -62.083% |
| 2026-06-24 | 8.4000 | 8.7500 | 7.6500 | 8.6500 | +43.927% | 51 | 1,001 | -68.439% |
| 2026-06-23 | 6.0000 | 6.2000 | 6.0000 | 6.0100 | +13.396% | 3 | 1,002 | -54.576% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 1,001 | -48.491% |
| 2026-06-18 | 4.6400 | 5.1500 | 4.6400 | 5.1500 | +22.619% | 4 | 1,001 | -46.990% |
| 2026-06-15 | 3.9300 | 4.2000 | 3.9000 | 4.2000 | -20.455% | 12 | 1,010 | -35.000% |
| 2026-06-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -27.671% | 2 | 1,010 | -48.295% |
| 2026-06-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.440% | 1 | 1,019 | -62.603% |
| 2026-06-10 | 6.5000 | 7.7200 | 6.2400 | 7.7200 | +45.660% | 29 | 1,010 | -64.637% |
| 2026-06-09 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +14.224% | 16 | 1,012 | -48.491% |
| 2026-06-08 | 4.7500 | 4.7800 | 4.6400 | 4.6400 | -7.200% | 42 | 991 | -41.164% |
| 2026-06-05 | 3.7800 | 5.0000 | 3.7800 | 5.0000 | +35.870% | 3 | 989 | -45.400% |
| 2026-06-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.662% | 1 | 993 | -25.815% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 5 | 996 | -23.099% |
| 2026-06-01 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +11.272% | 10 | 986 | -29.091% |
| 2026-05-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -15.610% | 1 | 986 | -21.098% |
| 2026-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 985 | -33.415% |
| 2026-05-15 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +23.746% | 2 | 985 | -26.216% |
| 2026-05-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -27.952% | 15 | 970 | -8.696% |
| 2026-05-05 | 4.3800 | 4.3800 | 3.5500 | 4.1500 | +3.750% | 781 | 972 | -34.217% |
| 2026-05-04 | 4.1000 | 4.6600 | 4.0000 | 4.0000 | +13.314% | 48 | 895 | -31.750% |
| 2026-05-01 | 3.3500 | 3.5800 | 3.3000 | 3.5300 | -3.552% | 151 | 888 | -22.663% |
| 2026-04-30 | 3.4400 | 3.8500 | 3.4400 | 3.6600 | +4.571% | 3 | 888 | -25.410% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 886 | -22.000% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | +0.865% | 3 | 885 | -22.000% |
| 2026-04-17 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -15.981% | 13 | 887 | -21.326% |
| 2026-04-14 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.953% | 10 | 888 | -33.898% |
| 2026-04-13 | 4.7500 | 4.7500 | 4.3000 | 4.3000 | -22.523% | 3 | 898 | -36.512% |
| 2026-04-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.416% | 5 | 897 | -50.811% |
| 2026-04-08 | 6.1500 | 6.1500 | 5.6500 | 6.0600 | +4.483% | 14 | 897 | -54.950% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -31.925% | 1 | 893 | -52.931% |
| 2026-03-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -4.804% | 2 | 892 | -67.958% |
| 2026-03-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.831% | 1 | 894 | -69.497% |
| 2026-03-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +26.718% | 1 | 894 | -67.108% |
| 2026-03-25 | 6.5500 | 6.5800 | 6.1600 | 6.5500 | -19.136% | 6 | 895 | -58.321% |
| 2026-03-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.713% | 1 | 897 | -66.296% |
| 2026-03-23 | 7.7400 | 7.8100 | 7.7400 | 7.8100 | +41.230% | 2 | 897 | -65.045% |
| 2026-03-20 | 5.4000 | 5.5300 | 5.4000 | 5.5300 | +15.208% | 10 | 897 | -50.633% |
| 2026-03-19 | 5.0500 | 5.0500 | 4.6400 | 4.8000 | +48.148% | 6 | 887 | -43.125% |
| 2026-03-18 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | +35.000% | 2 | 883 | -15.741% |
| 2026-03-17 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | -10.448% | 6 | 883 | +13.750% |
| 2026-03-13 | 1.9900 | 2.6800 | 1.9900 | 2.6800 | +6.773% | 11 | 889 | +1.866% |
| 2026-03-11 | 2.4000 | 2.5100 | 2.4000 | 2.5100 | +14.612% | 2 | 884 | +8.765% |
| 2026-03-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +18.378% | 2 | 884 | +24.658% |
| 2026-03-02 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -33.692% | 2 | 886 | +47.568% |
| 2026-02-23 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -3.793% | 2 | 886 | -2.151% |
| 2026-02-20 | 3.1200 | 3.1200 | 2.9000 | 2.9000 | -2.357% | 2 | 886 | -5.862% |
| 2026-02-19 | 3.0400 | 3.0400 | 2.9700 | 2.9700 | +2.414% | 2 | 887 | -8.081% |
| 2026-02-18 | 2.7400 | 3.5700 | 2.7400 | 2.9000 | -16.667% | 4 | 887 | -5.862% |
| 2026-02-12 | 2.7400 | 3.7100 | 2.7400 | 3.4800 | +39.200% | 6 | 886 | -21.552% |
| 2026-02-10 | 2.5900 | 3.3000 | 2.5000 | 2.5000 | -34.211% | 3 | 892 | +9.200% |
| 2026-02-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.404% | 2 | 892 | -28.158% |
| 2026-02-05 | 4.2700 | 4.2700 | 4.0600 | 4.0600 | +3.046% | 12 | 894 | -32.759% |
| 2026-02-04 | 3.7000 | 4.0500 | 3.7000 | 3.9400 | -14.348% | 882 | 900 | -30.711% |
| 2026-02-03 | 3.7800 | 4.6000 | 3.6600 | 4.6000 | -9.804% | 113 | 442 | -40.652% |
| 2026-02-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 4 | 478 | -46.471% |
| 2026-01-30 | 4.4500 | 5.0000 | 4.0300 | 5.0000 | +51.976% | 18 | 478 | -45.400% |
| 2026-01-29 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +39.407% | 1 | 475 | -17.021% |
| 2026-01-28 | 1.9400 | 2.3600 | 1.8000 | 2.3600 | +30.387% | 10 | 475 | +15.678% |
| 2026-01-27 | 1.5600 | 1.8100 | 1.5600 | 1.8100 | -23.629% | 10 | 481 | +50.829% |
| 2026-01-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +35.429% | 1 | 488 | +15.190% |
| 2026-01-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +16.667% | 10 | 489 | +56.000% |
| 2026-01-22 | 1.9500 | 2.2500 | 1.5000 | 1.5000 | -40.945% | 16 | 494 | +82.000% |
| 2026-01-21 | 2.5500 | 2.5500 | 1.6400 | 2.5400 | -6.618% | 8 | 494 | +7.480% |
| 2026-01-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 1 | 496 | +0.368% |
| 2026-01-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 80 | 496 | +5.814% |
| 2026-01-14 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -9.153% | 4 | 516 | +1.866% |
| 2026-01-12 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -15.714% | 4 | 517 | -7.458% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -7.895% | 51 | 518 | -22.000% |
| 2026-01-08 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -5.000% | 110 | 475 | -28.158% |
| 2026-01-07 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +5.263% | 3 | 365 | -31.750% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.767% | 1 | 364 | -28.158% |
| 2026-01-05 | 4.3500 | 4.3500 | 4.1100 | 4.1200 | -15.918% | 6 | 369 | -33.738% |
| 2025-12-31 | 4.8500 | 4.9000 | 4.8100 | 4.9000 | +4.034% | 5 | 369 | -44.286% |
| 2025-12-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.875% | 1 | 369 | -42.038% |
| 2025-12-29 | 4.5000 | 4.8000 | 4.3000 | 4.8000 | +29.730% | 29 | 368 | -43.125% |
| 2025-12-26 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +1.370% | 3 | 393 | -26.216% |
| 2025-12-24 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | -2.667% | 6 | 396 | -25.205% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 3 | 396 | -27.200% |
| 2025-12-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 3 | 399 | -30.886% |
| 2025-12-19 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | 0.000% | 3 | 400 | -36.512% |
| 2025-12-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 1 | 400 | -36.512% |
| 2025-12-17 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -3.556% | 15 | 400 | -37.097% |
| 2025-12-16 | 4.3600 | 4.5000 | 4.3600 | 4.5000 | +8.434% | 90 | 386 | -39.333% |
| 2025-12-12 | 4.5200 | 4.5200 | 4.1500 | 4.1500 | -11.135% | 5 | 330 | -34.217% |
| 2025-12-11 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.657% | 2 | 326 | -41.542% |
| 2025-12-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 1 | 326 | -44.848% |
| 2025-11-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.116% | 3 | 327 | -52.522% |
| 2025-11-26 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -6.769% | 5 | 329 | -54.950% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 15 | 329 | -58.000% |
| 2025-11-24 | 7.1400 | 7.1400 | 6.7500 | 6.7500 | -8.660% | 11 | 314 | -59.556% |
| 2025-11-20 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.071% | 1 | 305 | -63.058% |
| 2025-11-17 | 7.4600 | 7.4700 | 7.4600 | 7.4700 | +2.049% | 2 | 304 | -63.454% |
| 2025-11-14 | 7.3000 | 7.3200 | 7.3000 | 7.3200 | +8.444% | 2 | 302 | -62.705% |
| 2025-11-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -9.396% | 30 | 301 | -59.556% |
| 2025-11-10 | 7.3100 | 7.4500 | 7.3100 | 7.4500 | -5.696% | 2 | 301 | -63.356% |
| 2025-11-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 1 | 300 | -65.443% |
| 2025-11-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.432% | 5 | 299 | -67.882% |
| 2025-10-31 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +4.750% | 4 | 299 | -67.422% |
| 2025-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 299 | -65.875% |
| 2025-10-28 | 8.2400 | 8.7000 | 8.2400 | 8.7000 | +15.846% | 30 | 318 | -68.621% |
| 2025-10-27 | 7.6500 | 7.9500 | 7.4100 | 7.5100 | +4.596% | 6 | 307 | -63.648% |
| 2025-10-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 1 | 307 | -61.978% |
| 2025-10-23 | 7.5400 | 7.5400 | 7.0000 | 7.0000 | -5.405% | 7 | 306 | -61.000% |
| 2025-10-21 | 6.9100 | 7.8700 | 6.9100 | 7.4000 | +23.333% | 57 | 305 | -63.108% |
| 2025-10-20 | 6.5000 | 6.5000 | 5.5300 | 6.0000 | -4.000% | 7 | 302 | -54.500% |
| 2025-10-16 | 5.9800 | 6.3000 | 5.9400 | 6.2500 | -1.575% | 88 | 301 | -56.320% |
| 2025-10-15 | 6.2000 | 6.5100 | 5.9000 | 6.3500 | -4.655% | 33 | 233 | -57.008% |
| 2025-10-14 | 6.9900 | 6.9900 | 6.6600 | 6.6600 | -4.310% | 5 | 202 | -59.009% |
| 2025-10-13 | 6.1000 | 6.9600 | 6.1000 | 6.9600 | -9.610% | 21 | 199 | -60.776% |
| 2025-10-09 | 7.4000 | 7.7000 | 7.2500 | 7.7000 | +16.667% | 5 | 198 | -64.545% |
| 2025-10-08 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | -1.345% | 3 | 194 | -58.636% |
| 2025-10-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -21.754% | 1 | 192 | -59.193% |
| 2025-10-03 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -10.937% | 2 | 192 | -68.070% |
| 2025-10-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 1 | 192 | -71.563% |
| 2025-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.110% | 4 | 192 | -72.143% |
| 2025-09-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -12.575% | 8 | 188 | -73.288% |
| 2025-09-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -7.953% | 3 | 188 | -76.647% |
| 2025-09-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.195% | 20 | 188 | -78.504% |
| 2025-09-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.080% | 1 | 188 | -78.247% |
| 2025-09-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -8.321% | 1 | 189 | -78.264% |
| 2025-09-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.530% | 1 | 189 | -80.073% |
| 2025-09-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 189 | -80.976% |
| 2025-09-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.346% | 1 | 189 | -80.500% |
| 2025-09-05 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -10.326% | 1 | 188 | -81.932% |
| 2025-09-04 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +5.181% | 1 | 188 | -83.798% |
| 2025-09-03 | 15.8900 | 16.0200 | 15.8800 | 16.0200 | -37.348% | 10 | 188 | -82.959% |
| 2025-07-09 | 25.9100 | 26.1100 | 25.5500 | 25.5700 | -2.590% | 90 | 185 | -89.323% |
| 2025-07-08 | 25.5000 | 26.4500 | 25.3200 | 26.2500 | -7.178% | 280 | 181 | -89.600% |
| 2025-06-30 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +3.818% | 15 | 210 | -90.347% |
| 2025-06-24 | 27.5000 | 27.5000 | 27.2400 | 27.2400 | +10.283% | 2 | 215 | -89.978% |
| 2025-06-18 | 25.0400 | 25.2200 | 24.7000 | 24.7000 | +3.218% | 61 | 155 | -88.947% |
| 2025-06-16 | 24.3400 | 24.4400 | 23.8400 | 23.9300 | +8.773% | 151 | 155 | -88.592% |
| 2025-06-13 | 23.7500 | 23.7500 | 22.0000 | 22.0000 | -14.397% | 26 | 18 | -87.591% |
| 2025-06-04 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +3.213% | 1 | 9 | -89.377% |
| 2025-06-02 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -12.416% | 2 | 9 | -89.036% |
| 2025-05-27 | 28.5000 | 28.5000 | 28.4300 | 28.4300 | -19.003% | 2 | 7 | -90.397% |
| 2025-05-14 | 34.8000 | 35.1000 | 34.8000 | 35.1000 | +7.012% | 4 | 6 | -92.222% |
| 2025-05-12 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +10.923% | 1 | 7 | -91.677% |
| 2025-05-05 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -9.572% | 1 | 7 | -90.768% |
| 2025-05-02 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -2.096% | 2 | 6 | -91.651% |
| 2025-05-01 | 34.0000 | 34.0000 | 33.4000 | 33.4000 | +17.070% | 4 | 6 | -91.826% |
| 2025-04-22 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | +1.893% | 1 | 9 | -90.431% |
| 2025-04-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -28.898% | 1 | 9 | -90.250% |
| 2025-03-28 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -24.704% | 8 | 8 | -93.068% |
| 2025-03-11 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +0.384% | 1 | 8 | -94.780% |
| 2025-03-06 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +0.385% | 1 | 6 | -94.760% |
| 2025-03-05 | 52.3000 | 52.3000 | 51.9000 | 51.9000 | -1.143% | 2 | 6 | -94.740% |
| 2025-03-04 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -28.843% | 4 | 4 | -94.800% |
| 2024-10-07 | 73.9700 | 73.9700 | 73.7800 | 73.7800 | 0.000% | 2 | 1 | -96.300% |