GLD270115P00319000
GLD Jan 15 2027 319.00 Put
optionOPRA
EODNov 3, 2026
2.64USD+14.783%(+0.34)3Vol121OI
GLD270115P00319000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.4100 | 2.6400 | 2.4100 | 2.6400 | +14.783% | 3 | 121 | 0.000% |
| 2026-11-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -33.140% | 1 | 121 | +14.783% |
| 2026-10-30 | 3.2500 | 3.4400 | 3.2500 | 3.4400 | +151.095% | 3 | 119 | -23.256% |
| 2026-10-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -21.264% | 1 | 119 | +92.701% |
| 2026-10-26 | 1.8600 | 1.8600 | 1.6500 | 1.7400 | +64.151% | 39 | 119 | +51.724% |
| 2026-10-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 118 | +149.057% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -41.379% | 3 | 115 | +158.824% |
| 2026-10-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 1 | 115 | +51.724% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +27.143% | 1 | 115 | +48.315% |
| 2026-09-18 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | -17.647% | 3 | 112 | +88.571% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | -4.494% | 27 | 125 | +55.294% |
| 2026-09-01 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | +23.611% | 29 | 111 | +48.315% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.4400 | 1.4400 | -27.273% | 5 | 111 | +83.333% |
| 2026-08-14 | 1.9700 | 1.9900 | 1.9600 | 1.9800 | -57.419% | 18 | 111 | +33.333% |
| 2026-06-08 | 4.6500 | 4.6900 | 4.6500 | 4.6500 | +2.198% | 30 | 96 | -43.226% |
| 2026-04-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.562% | 1 | 96 | -41.978% |
| 2026-04-09 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -20.708% | 1 | 97 | -41.071% |
| 2026-04-01 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -37.912% | 10 | 96 | -53.274% |
| 2026-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +19.895% | 1 | 93 | -70.989% |
| 2026-03-24 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -11.949% | 1 | 94 | -65.217% |
| 2026-03-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +112.315% | 9 | 93 | -69.374% |
| 2026-02-05 | 4.1100 | 4.1100 | 4.0600 | 4.0600 | +8.267% | 2 | 89 | -34.975% |
| 2026-02-03 | 3.7600 | 3.7800 | 3.7000 | 3.7500 | -21.875% | 42 | 89 | -29.600% |
| 2026-02-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +61.616% | 1 | 89 | -45.000% |
| 2026-01-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +94.118% | 1 | 89 | -11.111% |
| 2026-01-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -25.366% | 1 | 89 | +72.549% |
| 2026-01-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -26.523% | 1 | 90 | +28.780% |
| 2026-01-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -61.034% | 2 | 90 | -5.376% |
| 2025-10-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +0.140% | 1 | 88 | -63.128% |
| 2025-10-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 1 | 89 | -63.077% |
| 2025-10-21 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -5.207% | 97 | 88 | -62.817% |
| 2025-10-09 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -20.064% | 1 | 1 | -64.753% |
| 2025-10-01 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -30.798% | 1 | 1 | -71.825% |
| 2025-09-09 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -6.362% | 1 | 1 | -80.502% |
| 2025-09-05 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -34.570% | 1 | 2 | -81.743% |
| 2025-08-27 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -14.407% | 1 | 1 | -88.054% |
| 2025-07-08 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +6.255% | 2 | 2 | -89.775% |
| 2025-06-17 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.000% | 1 | 1 | -89.136% |