GLD270115P00318000
GLD Jan 15 2027 318.00 Put
optionOPRA
EODNov 3, 2026
2.38USD+87.402%(+1.11)1Vol14OI
GLD270115P00318000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +87.402% | 1 | 13 | 0.000% |
| 2026-10-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.086% | 1 | 13 | +87.402% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +71.579% | 1 | 13 | +46.012% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 13 | +150.526% |
| 2026-10-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 5 | 11 | +128.846% |
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -36.970% | 4 | 8 | +128.846% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 1 | 9 | +44.242% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 2 | 11 | +46.914% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +47.059% | 1 | 10 | +36.000% |
| 2026-09-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.718% | 2 | 8 | +100.000% |
| 2026-09-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.859% | 1 | 9 | +52.564% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -26.042% | 3 | 8 | +67.606% |
| 2026-08-14 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -15.789% | 2 | 8 | +23.958% |
| 2026-08-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.564% | 1 | 9 | +4.386% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -47.178% | 1 | 8 | +1.709% |
| 2026-08-03 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +5.476% | 1 | 7 | -46.275% |
| 2026-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -45.026% | 4 | 7 | -43.333% |
| 2026-06-24 | 7.7300 | 7.7300 | 7.6400 | 7.6400 | +73.636% | 2 | 8 | -68.848% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -49.133% | 1 | 9 | -45.909% |
| 2026-03-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +73.000% | 1 | 9 | -72.486% |
| 2026-03-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 8 | -52.400% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +59.864% | 1 | 8 | -49.362% |
| 2026-02-23 | 2.7500 | 2.9400 | 2.7500 | 2.9400 | -16.714% | 2 | 7 | -19.048% |
| 2026-02-18 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | -1.944% | 2 | 7 | -32.578% |
| 2026-02-04 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | -3.743% | 2 | 7 | -33.889% |
| 2026-02-03 | 3.6100 | 3.7400 | 3.6100 | 3.7400 | -7.654% | 2 | 7 | -36.364% |
| 2026-01-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 4 | 7 | -41.235% |
| 2025-12-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -38.427% | 1 | 3 | -42.651% |
| 2025-10-13 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -8.548% | 1 | 2 | -64.688% |
| 2025-10-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -47.693% | 1 | 3 | -67.707% |
| 2025-09-05 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -6.192% | 1 | 3 | -83.109% |
| 2025-09-03 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -34.724% | 1 | 3 | -84.154% |
| 2025-07-16 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -6.158% | 2 | 3 | -89.657% |
| 2025-07-08 | 24.3300 | 24.5200 | 24.3300 | 24.5200 | -1.920% | 2 | 3 | -90.294% |
| 2025-04-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 2 | 2 | -90.480% |