GLD270115P00317000
GLD Jan 15 2027 317.00 Put
optionOPRA
EODNov 2, 2026
2.14USD+63.359%(+0.83)2Vol505OI
GLD270115P00317000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8100 | 2.1400 | 1.8100 | 2.1400 | +63.359% | 2 | 506 | 0.000% |
| 2026-10-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -14.379% | 1 | 506 | +63.359% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +62.766% | 1 | 505 | +39.869% |
| 2026-10-21 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | -4.082% | 21 | 484 | +127.660% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 8 | 477 | +118.367% |
| 2026-10-19 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | -1.942% | 55 | 467 | +111.881% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -33.974% | 5 | 462 | +107.767% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 462 | +37.179% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 1 | 461 | +42.667% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -11.364% | 7 | 461 | +37.179% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +22.222% | 12 | 461 | +21.591% |
| 2026-08-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -23.404% | 1 | 461 | +48.611% |
| 2026-08-14 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -24.498% | 2 | 461 | +13.830% |
| 2026-08-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -58.500% | 1 | 461 | -14.056% |
| 2026-07-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -35.966% | 1 | 461 | -64.333% |
| 2026-03-26 | 9.3000 | 9.3700 | 9.3000 | 9.3700 | +37.997% | 2 | 461 | -77.161% |
| 2026-03-25 | 6.6900 | 6.7900 | 6.6900 | 6.7900 | +146.014% | 2 | 460 | -68.483% |
| 2026-03-18 | 2.5500 | 2.7600 | 2.5500 | 2.7600 | +8.661% | 2 | 460 | -22.464% |
| 2026-03-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -37.592% | 1 | 461 | -15.748% |
| 2026-02-03 | 3.2300 | 4.0700 | 3.2300 | 4.0700 | +3.038% | 41 | 461 | -47.420% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +40.569% | 10 | 441 | -45.823% |
| 2026-01-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -37.136% | 10 | 446 | -23.843% |
| 2026-01-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -37.042% | 1 | 436 | -52.125% |
| 2025-10-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.185% | 5 | 436 | -69.859% |
| 2025-10-21 | 6.7500 | 6.8000 | 6.7500 | 6.7500 | -13.350% | 437 | 436 | -68.296% |
| 2025-10-03 | 7.7400 | 7.8300 | 7.6600 | 7.7900 | -26.854% | 10 | 12 | -72.529% |
| 2025-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -19.562% | 3 | 8 | -79.906% |
| 2025-09-08 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -29.537% | 3 | 11 | -83.837% |
| 2025-08-29 | 18.8200 | 18.8300 | 18.7900 | 18.7900 | -7.757% | 6 | 4 | -88.611% |
| 2025-07-21 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -24.556% | 2 | 4 | -89.494% |
| 2025-05-30 | 27.0800 | 27.0800 | 27.0000 | 27.0000 | -12.763% | 8 | 6 | -92.074% |
| 2025-05-19 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -2.520% | 2 | 10 | -93.086% |
| 2025-05-15 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +4.613% | 1 | 10 | -93.260% |
| 2025-04-23 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +20.916% | 5 | 10 | -92.949% |
| 2025-04-21 | 25.1100 | 25.1100 | 25.0700 | 25.1000 | 0.000% | 5 | 5 | -91.474% |