GLD270115P00316000
GLD Jan 15 2027 316.00 Put
optionOPRA
EODOct 30, 2026
2.81USD+132.231%(+1.60)1Vol78OI
GLD270115P00316000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +132.231% | 1 | 77 | 0.000% |
| 2026-10-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.868% | 1 | 78 | +132.231% |
| 2026-10-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +45.192% | 1 | 78 | +86.093% |
| 2026-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 6 | 72 | +170.192% |
| 2026-10-15 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -4.630% | 10 | 62 | +172.816% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -27.027% | 10 | 55 | +160.185% |
| 2026-10-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 56 | +89.865% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 1 | 56 | +89.865% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -12.644% | 3 | 56 | +84.868% |
| 2026-09-14 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +20.833% | 4 | 52 | +61.494% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 25 | 54 | +95.139% |
| 2026-08-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 25 | 55 | +99.291% |
| 2026-08-24 | 1.4900 | 1.4900 | 1.3900 | 1.4400 | -21.311% | 4 | 54 | +95.139% |
| 2026-08-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -62.033% | 2 | 54 | +53.552% |
| 2026-07-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -15.439% | 1 | 55 | -41.701% |
| 2026-07-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +26.667% | 1 | 55 | -50.702% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.445% | 1 | 55 | -37.556% |
| 2026-06-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +57.705% | 1 | 54 | -41.580% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 54 | -7.869% |
| 2026-05-12 | 3.0800 | 3.0800 | 3.0400 | 3.0500 | -66.703% | 5 | 55 | -7.869% |
| 2026-03-26 | 9.1200 | 9.1600 | 9.1200 | 9.1600 | +61.268% | 2 | 55 | -69.323% |
| 2026-03-23 | 5.8800 | 5.8800 | 5.6800 | 5.6800 | +131.837% | 2 | 55 | -50.528% |
| 2026-03-04 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | -37.975% | 2 | 54 | +14.694% |
| 2026-02-05 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +6.183% | 2 | 54 | -28.861% |
| 2026-02-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +146.358% | 2 | 53 | -24.462% |
| 2026-01-27 | 1.6500 | 1.6500 | 1.5100 | 1.5100 | -65.287% | 2 | 54 | +86.093% |
| 2025-12-05 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -33.588% | 5 | 53 | -35.402% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +4.800% | 62 | 50 | -57.099% |
| 2025-10-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.124% | 1 | 25 | -55.040% |
| 2025-10-07 | 5.8200 | 6.1200 | 5.8200 | 6.1200 | -37.551% | 2 | 25 | -54.085% |
| 2025-09-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -55.292% | 1 | 25 | -71.327% |
| 2025-08-18 | 21.9900 | 21.9900 | 21.9200 | 21.9200 | +6.667% | 2 | 24 | -87.181% |
| 2025-08-06 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | -9.670% | 32 | 24 | -86.326% |
| 2025-06-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.430% | 3 | 31 | -87.648% |
| 2025-06-17 | 24.2500 | 24.2500 | 23.0800 | 23.0800 | -6.935% | 4 | 31 | -87.825% |
| 2025-06-10 | 24.6800 | 24.8000 | 24.6800 | 24.8000 | +0.283% | 23 | 28 | -88.669% |
| 2025-06-06 | 25.0500 | 25.0500 | 24.7300 | 24.7300 | -6.326% | 4 | 14 | -88.637% |
| 2025-05-30 | 26.4800 | 26.4800 | 26.4000 | 26.4000 | -1.308% | 8 | 13 | -89.356% |
| 2025-05-27 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -6.436% | 2 | 17 | -89.495% |
| 2025-04-23 | 28.0500 | 28.5900 | 27.6400 | 28.5900 | +13.678% | 51 | 18 | -90.171% |
| 2025-04-22 | 24.9900 | 25.3400 | 24.7400 | 25.1500 | +0.319% | 50 | 57 | -88.827% |
| 2025-04-21 | 24.6600 | 25.0700 | 24.6200 | 25.0700 | -9.167% | 6 | 7 | -88.791% |
| 2025-04-16 | 27.2000 | 27.6000 | 27.2000 | 27.6000 | 0.000% | 2 | 1 | -89.819% |