GLD270115P00314000
GLD Jan 15 2027 314.00 Put
optionOPRA
EODOct 30, 2026
2.59USD+96.212%(+1.27)1Vol166OI
GLD270115P00314000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +96.212% | 1 | 166 | 0.000% |
| 2026-10-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +18.919% | 2 | 166 | +96.212% |
| 2026-10-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.277% | 1 | 167 | +133.333% |
| 2026-10-26 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 166 | +83.688% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 1 | 166 | +89.051% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 165 | +86.331% |
| 2026-10-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -22.995% | 60 | 105 | +79.861% |
| 2026-09-28 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +66.964% | 2 | 103 | +38.503% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -30.435% | 5 | 98 | +131.250% |
| 2026-09-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 1 | 97 | +60.870% |
| 2026-08-24 | 1.4300 | 1.4500 | 1.2900 | 1.4500 | +5.839% | 6 | 99 | +78.621% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.889% | 4 | 99 | +89.051% |
| 2026-08-18 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | +7.143% | 3 | 96 | +43.889% |
| 2026-08-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 1 | 96 | +54.167% |
| 2026-08-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -57.457% | 2 | 95 | +48.851% |
| 2026-06-08 | 4.1500 | 4.1600 | 4.0900 | 4.0900 | -48.875% | 6 | 96 | -36.675% |
| 2026-03-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +133.236% | 1 | 96 | -67.625% |
| 2026-02-04 | 3.3800 | 3.4300 | 3.3800 | 3.4300 | -10.909% | 2 | 96 | -24.490% |
| 2026-02-03 | 3.7500 | 3.9100 | 3.3900 | 3.8500 | +3.217% | 12 | 96 | -32.727% |
| 2026-01-30 | 3.0000 | 3.7300 | 3.0000 | 3.7300 | +130.247% | 2 | 95 | -30.563% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.6200 | 1.6200 | -29.565% | 2 | 95 | +59.877% |
| 2026-01-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -63.200% | 3 | 96 | +12.609% |
| 2025-10-21 | 6.0300 | 6.3000 | 5.8100 | 6.2500 | +16.387% | 17 | 94 | -58.560% |
| 2025-10-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -12.683% | 1 | 80 | -51.769% |
| 2025-10-06 | 6.0700 | 6.1500 | 6.0700 | 6.1500 | -58.753% | 2 | 80 | -57.886% |
| 2025-09-04 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -13.112% | 1 | 80 | -82.629% |
| 2025-08-29 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -4.561% | 1 | 79 | -84.907% |
| 2025-08-28 | 17.9800 | 17.9800 | 17.9700 | 17.9800 | -40.067% | 75 | 79 | -85.595% |
| 2025-05-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +29.478% | 2 | 7 | -91.367% |
| 2025-05-06 | 24.0000 | 24.0000 | 22.7000 | 23.1700 | -15.745% | 3 | 7 | -88.822% |
| 2025-05-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +10.887% | 4 | 6 | -90.582% |
| 2025-04-21 | 23.8000 | 24.8000 | 23.8000 | 24.8000 | 0.000% | 8 | 8 | -89.556% |